|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $64.7550 One month high (close): $70.9300
MCHI Daily Change: 0.32% Daily StdDev 1.51% MCHI EMA_5_Trend: -0.78% 10Minute StdDev: $0.4189
Latest Price : $64.96(0.32%) | Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($1.1) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.6) Fri. Nov 26, 2021($0.7) Wed. Nov 24, 2021($0.3)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 14 | 67.92 | 66.57 | 65.4(-0.08) | 65.36(-0.21) | 65.22(-0.32) | 64.71 | -1.7 | | -15 | 21(1.7) | -50 | [-5] | [-33] | [-8] | -77 | -110 | DT | -1.3 | OpenShort | | (-5) | -21 | -5 | -30 | -20 | -1.8,18 | 17 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.36(hourly_sma_10 1%) 65.4(hourly_sma_20 1.07%) 66.57(daily_ema_10 2.87%) 67.92(daily_ema_20 4.96%)
|
| | | 2 | Dec/2 | 13 | 67.92 | 66.57 | 65.45(-0.06) | 65.5(-0.18) | 65.43(-0.08) | 64.76 | -1.7 | | -15 | 19(1.7) | -50 | [-4] | [-16] | [-30] | -63 | -64 | DT | -1.9 | OpenShort | | (-4) | -5 | -71 | -19 | -20 | -1.9,35 | 17 | | 3 | Dec/2 | 12 | 67.92 | 66.57 | 65.45(0) | 65.62(-0.03) | 65.48(0.05) | 65.55 | -1.2 | | -15 | 17(-0.1) | -50 | [0] | [-2] | [-1] | 5 | 24 | DR | 0.2 | OpenShort | | (-1) | 3 | 0 | -1 | -11 | 0.2,50 | 17 | | 4 | Dec/2 | 11 | 67.92 | 66.57 | 65.45(0) | 65.64(0.05) | 65.45(0.02) | 65.55 | -1.2 | | -15 | 17(0) | -45 | [0] | [-1] | [4] | 12 | 15 | DP | 0.3 | OpenShort | | (0) | 1 | 5 | 21 | -14 | 0.2,57 | 17 | | 5 | Dec/2 | 10 | 67.92 | 66.57 | 65.49(-0.02) | 65.61(0.05) | 65.44(-0.08) | 65.5 | -1.3 | | -15 | 17(0) | -50 | [-1] | [-8] | [-9] | -7 | 0 | DT | 0.2 | OpenShort | | (-1) | -5 | -22 | -1 | -20 | 0,43 | 17 | | | | |
| 6 | Dec/2 | 9 | 67.92 | 66.57 | 65.5(0.02) | 65.58(0.09) | 65.49(-0.12) | 65.74 | -1.1 | | -15 | 17(0.2) | -15 | [1] | [-9] | [21] | 9 | -16 | RG | 0.8 | SmallShort? | | (1) | -8 | 64 | -5 | 2 | 0.7,41 | 17 | | 7 | Dec/1 | 15 | 68.14 | 67.08 | 65.49(-0.05) | 65.52(0.02) | 65.57(-0.3) | 65.03 | -1.8 | | -13 | 17(-0.3) | -50 | [-3] | [-24] | [-22] | -50 | -99 | DT | -1.7 | OpenShort? | | (-3) | -20 | -34 | -35 | -20 | -1.4,35 | 36 | | 8 | Dec/1 | 14 | 68.14 | 67.08 | 65.52(-0.05) | 65.51(0.08) | 65.77(-0.08) | 65.41 | -1.5 | | -13 | 17(-0.9) | -50 | [-3] | [-8] | [-11] | -5 | 14 | DT | -1.2 | OpenShort | | (-1) | -5 | -12 | -32 | -20 | -0.4,55 | 36 | | 9 | Dec/1 | 13 | 68.14 | 67.08 | 65.52(0) | 65.46(0.02) | 65.82(0.06) | 65.54 | -1.5 | | -13 | 18(-0.1) | -50 | [0] | [0] | [-8] | 24 | 17 | DR | -0.9 | OpenShort | | (-2) | 4 | -19 | -14 | 9 | -0,74 | 36 | | 10 | Dec/1 | 12 | 68.14 | 67.08 | 65.55(-0.02) | 65.45(-0.02) | 65.78(0.14) | 65.76 | -1.3 | | -13 | 18(-0.3) | -50 | [-1] | [4] | [-5] | 55 | 91 | RG | -0.1 | Wait | | (1) | 9 | -32 | 16 | 20 | 0.6,90 | 36 | | | | |
| 11 | Dec/1 | 11 | 68.14 | 67.08 | 65.56(0.02) | 65.46(0.09) | 65.69(0.35) | 66.12 | -1.1 | | -13 | 19(0.8) | -15 | [1] | [22] | [13] | 90 | 166 | RG | 1.3 | SmallShort | | (2) | 23 | 7 | 41 | 20 | 1.7,97 | 36 | | 12 | Dec/1 | 10 | 68.14 | 67.08 | 65.55(-0.11) | 65.4(0.06) | 65.46(0.32) | 66.04 | -1.2 | | -13 | 18(-11.2) | -50 | [-7] | [17] | [22] | 65 | 284 | UR | 1.8 | SmallShort | | (0) | 21 | 34 | 39 | 20 | 1.6,75 | 36 | | 13 | Dec/1 | 9 | 68.14 | 67.08 | 65.62(-0.14) | 65.36(0.02) | 65.25(0.25) | 65.66 | -1.4 | | -13 | 29(-8) | -50 | [-9] | [11] | [17] | 6 | 240 | UR | 0.8 | SmallShort? | | (-9) | 17 | 32 | 25 | 20 | 0.1,53 | 36 | | 14 | Nov/30 | 15 | 68.34 | 67.69 | 65.71(-0.17) | 65.35(-0.05) | 65.09(-0.06) | 65.3 | -1.9 | | -11 | 37(-9.9) | -50 | [-11] | [-12] | [5] | -33 | 115 | DP | 0.3 | OpenShort? | | (-10) | -4 | 3 | 17 | 12 | -0.6,32 | 41 | | 15 | Nov/30 | 14 | 68.34 | 67.69 | 65.82(-0.17) | 65.38(-0.05) | 65.13(-0.14) | 65.27 | -1.9 | | -11 | 47(-5.1) | -50 | [-11] | [-17] | [7] | -51 | 68 | DP | 0.2 | OpenShort | | (-11) | -9 | 18 | 11 | -5 | -0.7,17 | 41 | | | | |
| 16 | Nov/30 | 13 | 68.34 | 67.69 | 65.93(-0.18) | 65.41(-0.08) | 65.22(-0.17) | 65.07 | -2.1 | | -11 | 52(-2.2) | -50 | [-12] | [-20] | [3] | -70 | 20 | DP | -0.2 | OpenShort | | (-12) | -11 | 15 | 0 | -17 | -1,5 | 41 | | 17 | Nov/30 | 12 | 68.34 | 67.69 | 66.05(-0.17) | 65.46(-0.12) | 65.33(-0.21) | 64.91 | -2.2 | | -11 | 54(1.1) | -50 | [-11] | [-24] | [-4] | -83 | -43 | DT | -0.5 | OpenShort | | (-12) | -14 | 1 | -6 | -20 | -1.3,0 | 41 | | 18 | Nov/30 | 11 | 68.34 | 67.69 | 66.16(-0.2) | 65.54(-0.18) | 65.47(-0.24) | 64.9 | -2.2 | | -11 | 53(0.7) | -50 | [-13] | [-28] | [-21] | -85 | -37 | DT | -0.7 | HoldShort | | (-10) | -15 | -53 | -4 | -20 | -1.5,3 | 41 | | 19 | Nov/30 | 10 | 68.34 | 67.69 | 66.29(-0.12) | 65.66(0.02) | 65.47(0) | 65.49 | -1.8 | | -11 | 52(-0.9) | -50 | [-8] | [-5] | [-8] | -71 | 11 | DT | -0.2 | OpenShort | | (-10) | 0 | -24 | 2 | -9 | -1,4 | 41 | | 20 | Nov/30 | 9 | 68.34 | 67.69 | 66.37(-0.14) | 65.65(-0.02) | 65.63(0.05) | 65.75 | -1.6 | | -11 | 53(-0.8) | -50 | [-9] | [-4] | [5] | -64 | 77 | DP | 0.1 | OpenShort? | | (-7) | 3 | 12 | 5 | 8 | -0.7,4 | 41 | | | | |
| 21 | Nov/29 | 15 | 68.6 | 68.19 | 66.46(-0.14) | 65.66(-0.06) | 65.6(0.02) | 65.62 | -2 | | -8 | 54(-5.4) | -50 | [-9] | [-7] | [2] | -73 | 28 | DP | 0 | OpenShort? | | (-8) | 1 | 3 | 3 | 11 | -1,2 | 40 | | 22 | Nov/29 | 14 | 68.6 | 68.19 | 66.55(-0.15) | 65.7(-0.27) | 65.59(-0.02) | 65.59 | -2.1 | | -8 | 60(0.6) | -50 | [-10] | [-16] | [5] | -76 | 18 | DP | 0 | OpenShort | | (-9) | -1 | 0 | 4 | 20 | -1.1,2 | 40 | | 23 | Nov/29 | 13 | 68.6 | 68.19 | 66.65(-0.16) | 65.88(-0.29) | 65.6(-0.12) | 65.59 | -2.1 | | -8 | 59(0.1) | -50 | [-10] | [-23] | [1] | -79 | -17 | DP | -0 | OpenShort | | (-9) | -8 | -4 | 2 | 20 | -1.2,1 | 40 | | 24 | Nov/29 | 12 | 68.6 | 68.19 | 66.76(-0.18) | 66.07(-0.27) | 65.6(0) | 65.63 | -2 | | -8 | 59(-0.3) | -50 | [-12] | [-15] | [3] | -82 | 26 | DP | -0.1 | OpenShort | | (-11) | 0 | 5 | 2 | 14 | -1.3,1 | 40 | | 25 | Nov/29 | 11 | 68.6 | 68.19 | 66.88(-0.19) | 66.25(-0.3) | 65.68(-0.06) | 65.57 | -2.1 | | -8 | 59(0.6) | -50 | [-12] | [-20] | [-2] | -87 | -8 | DT | -0.1 | HoldShort | | (-11) | -4 | -3 | -1 | -14 | -1.5,1 | 40 | | | | |
| 26 | Nov/29 | 10 | 68.6 | 68.19 | 67.01(-0.19) | 66.45(-0.27) | 65.72(-0.09) | 65.6 | -2.1 | | -8 | 59(0.9) | -50 | [-12] | [-21] | [-2] | -85 | -26 | DT | -0.1 | HoldShort | | (-12) | -6 | -4 | 8 | -20 | -1.7,8 | 40 | | 27 | Nov/29 | 9 | 68.6 | 68.19 | 67.14(-0.19) | 66.63(-0.22) | 65.78(-0.59) | 65.64 | -2 | | -8 | 58(4.3) | -50 | [-12] | [-52] | [-14] | -87 | -172 | DT | -0.2 | OpenShort? | | (-11) | -38 | -32 | 7 | -20 | -1.8,8 | 40 | | 28 | Nov/26 | 12 | 68.79 | 68.71 | 67.27(-0.13) | 66.78(-0.21) | 66.17(-0.44) | 66 | -2.2 | | -6 | 53(-3.7) | -50 | [-8] | [-41] | [11] | -83 | -168 | DP | -0.2 | OpenShort | | (-9) | -28 | 38 | 7 | -20 | -1.6,7 | 46 | | 29 | Nov/26 | 11 | 68.79 | 68.71 | 67.36(-0.18) | 66.92(-0.27) | 66.46(-0.57) | 65.58 | -2.5 | | -6 | 57(9.4) | -50 | [-12] | [-52] | [-16] | -110 | -219 | DT | -1.2 | HoldShort | | (-11) | -37 | -16 | -25 | -20 | -2.4,0 | 46 | | 30 | Nov/26 | 10 | 68.79 | 68.71 | 67.48(-0.19) | 67.1(-0.24) | 66.84(-0.54) | 65.76 | -2.3 | | -6 | 48(8.8) | -50 | [-12] | [-49] | [-19] | -109 | -189 | DT | -1.8 | HoldShort | | (-9) | -35 | -25 | -26 | -20 | -2.8,11 | 46 | | | | |
| 31 | Nov/26 | 9 | 68.79 | 68.71 | 67.61(-0.18) | 67.26(-0.21) | 67.2(-0.39) | 66.04 | -2.1 | | -6 | 39(7.4) | -50 | [-12] | [-38] | [-51] | -105 | -140 | DT | -2.3 | HoldShort? | | (-11) | -25 | -122 | -22 | -20 | -3.1,23 | 46 | | 32 | Nov/24 | 14 | 69.02 | 69.2 | 67.73(-0.1) | 67.4(-0.01) | 67.46(0.1) | 67.44 | -1.4 | | -2 | 31(-7.3) | -30 | [-6] | [3] | [-0] | -34 | 96 | RG | -0 | Wait | | (-5) | 6 | -4 | 3 | 7 | -0.7,34 | 46 | | 33 | Nov/24 | 13 | 69.02 | 69.2 | 67.8(-0.09) | 67.41(-0.04) | 67.39(0.01) | 67.49 | -1.3 | | -2 | 39(-2.8) | -25 | [-6] | [-3] | [4] | -31 | 52 | DP | 0.2 | OpenShort | | (-5) | 1 | 5 | 10 | 12 | -0.7,37 | 46 | | 34 | Nov/24 | 12 | 69.02 | 69.2 | 67.86(-0.09) | 67.44(-0.09) | 67.38(0.03) | 67.43 | -1.4 | | -2 | 42(-2.2) | -30 | [-6] | [-4] | [1] | -39 | 47 | DP | 0.1 | OpenShort | | (-6) | 2 | -12 | 18 | 20 | -0.9,34 | 46 | | 35 | Nov/24 | 11 | 69.02 | 69.2 | 67.92(-0.09) | 67.5(-0.09) | 67.36(0.06) | 67.57 | -1.3 | | -2 | 44(-2.5) | -15 | [-6] | [-2] | [8] | -44 | 66 | DP | 0.4 | OpenShort | | (-5) | 4 | 12 | 12 | 20 | -0.7,24 | 46 | | | | |
| 36 | Nov/24 | 10 | 69.02 | 69.2 | 67.98(-0.1) | 67.56(-0.12) | 67.32(-0.01) | 67.43 | -1.4 | | -2 | 46(-1.8) | -15 | [-7] | [-7] | [14] | -61 | 29 | DP | 0.2 | OpenShort | | (-6) | -1 | 34 | 10 | 12 | -1,14 | 46 | | 37 | Nov/24 | 9 | 69.02 | 69.2 | 68.05(-0.13) | 67.64(-0.18) | 67.33(-0.13) | 67.05 | -1.7 | | -2 | 48(2.5) | -50 | [-8] | [-17] | [-14] | -92 | -43 | DT | -0.5 | OpenShort? | | (-9) | -8 | -34 | 0 | -20 | -1.8,3 | 46 | | 38 | Nov/23 | 15 | 69.17 | 69.32 | 68.14(-0.12) | 67.76(-0.06) | 67.42(-0.1) | 67.44 | -1.5 | | -3 | 46(0.4) | -30 | [-8] | [-11] | [3] | -80 | 5 | DP | 0 | OpenShort? | | (-6) | -7 | 11 | 4 | -16 | -1.3,3 | 45 | | 39 | Nov/23 | 14 | 69.17 | 69.32 | 68.22(-0.07) | 67.8(-0.09) | 67.49(-0.24) | 67.31 | -1.6 | | -3 | 45(3.8) | -35 | [-4] | [-19] | [-5] | -91 | -120 | DT | -0.3 | OpenShort | | (-8) | -15 | -7 | 3 | -20 | -1.7,2 | 45 | | 40 | Nov/23 | 13 | 69.17 | 69.32 | 68.27(-0.07) | 67.86(-0.15) | 67.65(-0.25) | 67.39 | -1.5 | | -3 | 41(3.8) | -40 | [-4] | [-22] | [-6] | -93 | -122 | DT | -0.5 | OpenShort | | (-4) | -15 | -12 | -4 | -15 | -1.8,2 | 45 | | | | |
| 41 | Nov/23 | 12 | 69.17 | 69.32 | 68.32(-0.04) | 67.96(-0.15) | 67.82(-0.21) | 67.53 | -1.4 | | -3 | 38(3.3) | -20 | [-3] | [-19] | [-1] | -93 | -132 | DT | -0.7 | OpenShort | | (-4) | -13 | 6 | -13 | -15 | -1.8,2 | 45 | | 42 | Nov/23 | 11 | 69.17 | 69.32 | 68.35(-0.1) | 68.06(-0.19) | 67.96(-0.21) | 67.46 | -1.5 | | -3 | 34(4.8) | -50 | [-6] | [-21] | [-14] | -100 | -81 | DT | -1.2 | HoldShort | | (-4) | -13 | -29 | -19 | -18 | -2.2,5 | 45 | | 43 | Nov/23 | 10 | 69.17 | 69.32 | 68.42(-0.04) | 68.19(-0.1) | 68.1(0.01) | 67.79 | -1.2 | | -3 | 29(1.7) | -25 | [-3] | [-4] | [-11] | -80 | -44 | DT | -0.9 | OpenShort | | (-4) | 1 | -24 | -10 | -13 | -1.8,15 | 45 | | 44 | Nov/23 | 9 | 69.17 | 69.32 | 68.45(-0.01) | 68.26(-0.12) | 68.1(0) | 68.07 | -0.9 | | -3 | 28(1.2) | -15 | [-1] | [-5] | [-4] | -54 | -50 | DT | -0.1 | OpenShort? | | (-2) | 0 | -13 | 5 | -1 | -1.2,26 | 45 | | 45 | Nov/22 | 15 | 69.35 | 69.38 | 68.46(-0.01) | 68.34(-0.09) | 68.09(-0.01) | 68.22 | -0.9 | | -4 | 27(3.1) | -10 | [-1] | [-4] | [1] | -43 | -31 | DP | 0.4 | OpenShort? | | (0) | -1 | -4 | 11 | 0 | -0.8,27 | 51 | | | | |
| 46 | Nov/22 | 14 | 69.35 | 69.38 | 68.47(-0.15) | 68.4(-0.07) | 68.1(-0.1) | 68.26 | -0.8 | | -4 | 23(-14) | -50 | [-9] | [-11] | [6] | -51 | 99 | DP | 0.5 | OpenShort | | (-2) | -6 | 14 | 4 | 7 | -0.7,17 | 51 | | 47 | Nov/22 | 13 | 69.35 | 69.38 | 68.57(-0.16) | 68.45(-0.12) | 68.17(-0.16) | 68.1 | -1 | | -4 | 37(-7.8) | -50 | [-10] | [-17] | [3] | -69 | 54 | DP | -0.1 | OpenShort | | (-9) | -10 | 16 | -9 | -12 | -1,6 | 51 | | 48 | Nov/22 | 12 | 69.35 | 69.38 | 68.68(-0.16) | 68.53(-0.17) | 68.28(-0.25) | 67.92 | -1.1 | | -4 | 45(-3.7) | -50 | [-10] | [-24] | [-7] | -76 | -10 | DT | -0.6 | HoldShort | | (-10) | -15 | 1 | -25 | -20 | -1.3,7 | 51 | | 49 | Nov/22 | 11 | 69.35 | 69.38 | 68.79(-0.17) | 68.65(-0.06) | 68.45(-0.22) | 67.91 | -1.1 | | -4 | 49(-3.2) | -50 | [-10] | [-19] | [-21] | -62 | -11 | DT | -0.8 | OpenShort | | (-10) | -13 | -38 | -21 | -20 | -1.4,23 | 51 | | 50 | Nov/22 | 10 | 69.35 | 69.38 | 68.91(-0.14) | 68.69(0.01) | 68.6(-0.13) | 68.35 | -0.8 | | -4 | 52(-5.1) | -50 | [-9] | [-11] | [-12] | -41 | 30 | DT | -0.4 | OpenShort | | (-9) | -8 | -20 | -14 | -20 | -0.8,29 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|