KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $32.8500 One month high (close): $37.8300

KHC Daily Change: 1.17% Daily StdDev 1.26% KHC EMA_5_Trend: -1.11% 10Minute StdDev: $0

Latest Price : $33.24(1.17%)

Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.7

Sample size 49 Avg positive next hour return: 0.55%(63%) Avg negative next hour return: -0.87%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	14	35.87	34.6	33.58(-0.21)	33.32(-0.06)	33.35(0.18)	33.39	-1.6	-32	21(-6.1)	-50	[-17]	[-0]	[4]	-31	161	UR	0.1	SmallShort	(-14)	14	3	8	20	-0.6,34	19
Daily Trend: % Up Forces: Down Forces: 33.32(hourly_sma_10 -0.21%) Support Levels: Resistance Levels: 33.58(hourly_sma_20 0.57%) 34.6(daily_ema_10 3.62%) 35.87(daily_ema_20 7.43%)

2	Dec/2	13	35.87	34.6	33.65(-0.21)	33.34(-0.12)	33.29(0.15)	33.38	-1.6	-32	27(-4)	-50	[-17]	[-5]	[7]	-36	135	DP	0.2	OpenShort	(-22)	12	6	12	20	-0.7,32	19
3	Dec/2	12	35.87	34.6	33.72(-0.21)	33.38(-0.18)	33.24(0.03)	33.36	-1.7	-32	31(-2.1)	-50	[-17]	[-17]	[5]	-43	79	DP	0.3	OpenShort	(-19)	2	0	15	20	-0.8,27	19
4	Dec/2	11	35.87	34.6	33.79(-0.15)	33.44(-0.09)	33.24(0)	33.36	-1.7	-32	34(-0.8)	-50	[-12]	[-15]	[10]	-54	-0	DP	0.3	OpenShort	(-19)	0	28	12	-9	-0.8,16	19
5	Dec/2	10	35.87	34.6	33.84(-0.18)	33.47(-0.09)	33.23(-0.12)	33.26	-1.7	-32	34(-0.5)	-50	[-14]	[-25]	[16]	-71	-40	DP	0.1	OpenShort	(-17)	-10	47	6	-12	-1.1,7	19

6	Dec/2	9	35.87	34.6	33.9(-0.21)	33.5(-0.24)	33.27(-0.39)	33.09	-1.8	-32	35(1.8)	-50	[-17]	[-53]	[-8]	-88	-142	DT	-0.3	OpenShort?	(-22)	-31	-17	1	-20	-1.5,0	19
7	Dec/1	15	36.09	34.93	33.97(-0.26)	33.58(-0.18)	33.4(-0.36)	33.15	-2.1	-31	33(-1.8)	-50	[-21]	[-51]	[-21]	-90	-93	DT	-0.5	HoldShort?	(-19)	-29	-44	-3	-20	-1.6,0	14
8	Dec/1	14	36.09	34.93	34.06(-0.23)	33.64(-0.15)	33.52(-0.39)	33.31	-2	-31	35(-0.2)	-50	[-18]	[-52]	[-7]	-88	-104	DT	-0.4	HoldShort	(-19)	-31	-11	-6	-20	-1.5,0	14
9	Dec/1	13	36.09	34.93	34.14(-0.2)	33.69(-0.21)	33.65(-0.18)	33.35	-2	-31	35(0.9)	-50	[-16]	[-37]	[-21]	-90	-95	DT	-0.6	HoldShort	(-24)	-14	-55	-6	-20	-1.6,0	14
10	Dec/1	12	36.09	34.93	34.21(-0.18)	33.76(-0.27)	33.71(-0.06)	33.55	-1.8	-31	34(0.6)	-50	[-14]	[-29]	[-10]	-81	-46	DT	-0.3	HoldShort	(-17)	-5	-30	-5	9	-1.4,4	14

11	Dec/1	11	36.09	34.93	34.27(-0.2)	33.85(-0.32)	33.73(-0.09)	33.66	-1.7	-31	34(0.1)	-50	[-16]	[-34]	[-5]	-70	-25	DT	-0.1	OpenShort	(-16)	-7	-25	7	20	-1.3,13	14
12	Dec/1	10	36.09	34.93	34.34(-0.2)	33.96(-0.32)	33.76(0.03)	33.75	-1.7	-31	33(-0.5)	-50	[-16]	[-24]	[-15]	-71	11	DT	-0	OpenShort	(-18)	2	-54	8	20	-1.3,12	14
13	Dec/1	9	36.09	34.93	34.41(-0.15)	34.07(-0.18)	33.75(0.09)	33.95	-1.5	-31	34(-0.5)	-50	[-12]	[-13]	[32]	-66	20	DP	0.4	OpenShort?	(-16)	7	84	11	20	-1,9	14
14	Nov/30	15	36.32	35.35	34.46(-0.2)	34.13(-0.26)	33.72(-0.27)	33.64	-2.3	-26	34(-4.6)	-50	[-16]	[-45]	[-7]	-92	-124	DT	-0.2	HoldShort?	(-18)	-22	-11	7	-20	-1.7,1	19
15	Nov/30	14	36.32	35.35	34.53(-0.17)	34.22(-0.23)	33.81(-0.44)	33.68	-2.2	-26	39(2.9)	-50	[-14]	[-58]	[-10]	-94	-197	DT	-0.3	OpenShort	(-18)	-36	-19	8	-20	-1.8,1	19

16	Nov/30	13	36.32	35.35	34.59(-0.2)	34.3(-0.2)	33.96(-0.61)	33.75	-2.2	-26	36(3.3)	-50	[-17]	[-72]	[-2]	-99	-198	DT	-0.5	OpenShort	(-18)	-50	11	-4	-20	-2,1	19
17	Nov/30	12	36.32	35.35	34.66(-0.2)	34.37(-0.32)	34.17(-0.61)	33.71	-2.2	-26	33(4.8)	-50	[-17]	[-77]	[-21]	-113	-227	DT	-1.2	HoldShort	(-18)	-50	-32	-21	-20	-2.5,0	19
18	Nov/30	11	36.32	35.35	34.73(-0.29)	34.48(-0.32)	34.38(-0.49)	33.83	-2.1	-26	28(-0.7)	-50	[-24]	[-69]	[-32]	-118	-108	DT	-1.7	CloseShort	(-16)	-41	-67	-32	-20	-2.7,0	19
19	Nov/30	10	36.32	35.35	34.83(-0.26)	34.59(-0.23)	34.55(-0.26)	34.08	-1.9	-26	29(-2.8)	-50	[-22]	[-45]	[-39]	-88	-44	DT	-1.4	HoldShort	(-24)	-22	-91	-16	-20	-2.2,17	19
20	Nov/30	9	36.32	35.35	34.92(-0.2)	34.67(-0.09)	34.55(0)	34.42	-1.6	-26	32(-4.4)	-50	[-17]	[-17]	[-33]	-49	40	DT	-0.6	OpenShort?	(-21)	0	-97	5	-12	-1.3,34	19

21	Nov/29	15	36.49	35.75	34.99(-0.17)	34.7(-0.03)	34.64(0.17)	34.79	-1.7	-18	36(-11.3)	-50	[-14]	[4]	[7]	-21	131	UR	0.4	SmallShort?	(-16)	14	3	20	20	-0.5,42	26
22	Nov/29	14	36.49	35.75	35.05(-0.17)	34.71(-0.09)	34.58(0.03)	34.78	-1.7	-18	47(-3.8)	-50	[-15]	[-10]	[17]	-40	90	DP	0.4	OpenShort	(-18)	3	39	16	20	-0.6,25	26
23	Nov/29	13	36.49	35.75	35.11(-0.17)	34.74(-0.12)	34.57(-0.17)	34.63	-1.9	-18	51(-0.7)	-50	[-15]	[-29]	[14]	-64	-18	DP	0.1	OpenShort	(-18)	-15	38	7	6	-0.9,9	26
24	Nov/29	12	36.49	35.75	35.17(-0.2)	34.78(-0.17)	34.63(-0.2)	34.49	-2	-18	52(1)	-50	[-18]	[-34]	[-2]	-82	-47	DT	-0.3	HoldShort	(-18)	-18	3	-1	-20	-1.3,1	26
25	Nov/29	11	36.49	35.75	35.24(-0.17)	34.84(-0.14)	34.7(-0.17)	34.48	-2	-18	51(2.1)	-50	[-15]	[-30]	[-5]	-88	-98	DT	-0.4	OpenShort	(-18)	-15	-6	-5	-20	-1.5,0	26

26	Nov/29	10	36.49	35.75	35.3(-0.17)	34.89(-0.14)	34.76(-0.29)	34.5	-2	-18	49(3.2)	-50	[-15]	[-40]	[-26]	-86	-136	DT	-0.5	OpenShort	(-16)	-25	-66	-1	-20	-1.6,4	26
27	Nov/29	9	36.49	35.75	35.36(-0.11)	34.94(-0.11)	34.86(-0.17)	34.75	-1.7	-18	45(1.6)	-50	[-10]	[-27]	[-18]	-78	-106	DT	-0.2	OpenShort?	(-13)	-15	-50	4	-20	-1.3,5	26
28	Nov/26	12	36.56	36	35.4(-0.08)	34.98(-0.23)	34.92(-0.06)	34.94	-1.8	-16	44(-2.5)	-50	[-7]	[-22]	[15]	-73	-68	DP	0	OpenShort	(-7)	-5	31	3	20	-1.1,5	22
29	Nov/26	11	36.56	36	35.43(-0.08)	35.06(-0.31)	34.94(-0.11)	34.82	-1.9	-16	46(2.4)	-50	[-7]	[-30]	[3]	-84	-120	DP	-0.3	OpenShort	(-10)	-10	8	-5	17	-1.4,1	22
30	Nov/26	10	36.56	36	35.46(-0.11)	35.17(-0.34)	34.98(-0.14)	34.79	-1.9	-16	44(3.8)	-50	[-10]	[-35]	[-16]	-89	-118	DT	-0.5	OpenShort	(-10)	-12	-45	-3	-3	-1.7,4	22

31	Nov/26	9	36.56	36	35.5(-0.06)	35.29(-0.28)	35.03(0.03)	34.96	-1.7	-16	40(1.6)	-50	[-5]	[-16]	[-12]	-81	-86	DT	-0.2	OpenShort?	(-6)	3	-34	1	-14	-1.5,7	22
32	Nov/24	14	36.65	36.24	35.52(-0.03)	35.39(-0.25)	35.02(-0.03)	35.09	-1.9	-12	39(-3.7)	-50	[-3]	[-19]	[5]	-70	-98	DP	0.2	OpenShort	(-6)	-3	13	10	-9	-1.2,10	34
33	Nov/24	13	36.65	36.24	35.53(-0.06)	35.48(-0.22)	35.03(-0.43)	35.04	-2	-12	42(2.1)	-50	[-5]	[-53]	[-4]	-79	-185	DT	0	OpenShort	(-6)	-37	-3	-1	-20	-1.4,6	34
34	Nov/24	12	36.65	36.24	35.55(-0.03)	35.56(-0.2)	35.18(-0.48)	35.05	-2	-12	40(1.9)	-50	[-3]	[-56]	[2]	-85	-225	DP	-0.4	OpenShort	(-3)	-41	27	-15	-20	-1.5,3	34
35	Nov/24	11	36.65	36.24	35.56(-0.03)	35.63(-0.22)	35.35(-0.59)	34.95	-2.1	-12	38(2.2)	-50	[-3]	[-66]	[-21]	-100	-280	DT	-1.3	HoldShort	(-6)	-51	-18	-51	-20	-2,0	34

36	Nov/24	10	36.65	36.24	35.57(-0.03)	35.71(-0.2)	35.56(-0.59)	35.02	-2	-12	36(1.6)	-50	[-3]	[-65]	[-24]	-75	-260	DT	-1.9	OpenShort	(-3)	-51	-24	-51	-20	-1.9,23	34
37	Nov/24	9	36.65	36.24	35.57(0)	35.78(-0.11)	35.77(-0.45)	35.11	-1.9	-12	34(0.1)	-50	[0]	[-48]	[-73]	-41	-236	DR	-2.4	OpenShort?	(0)	-39	-174	-44	-20	-1.7,52	34
38	Nov/23	15	36.73	36.48	35.58(0.08)	35.82(0.06)	35.77(0)	35.79	-1.3	-8	34(-4.2)	-40	[7]	[1]	[-15]	54	-15	CR	-0.5	HoldShort?	(7)	0	-33	-14	-20	0.8,84	36
39	Nov/23	14	36.73	36.48	35.55(0.08)	35.8(0.11)	35.93(0.06)	35.92	-1.1	-8	39(1.4)	-15	[7]	[9]	[-7]	78	37	CR	-0	OpenShort	(10)	5	-16	-10	-6	1.3,95	36
40	Nov/23	13	36.73	36.48	35.52(0.08)	35.76(0.17)	35.91(0.17)	35.98	-1	-8	37(2.5)	-10	[7]	[21]	[1]	92	93	RG	0.3	Wait	(7)	15	0	-2	17	1.7,99	36

41	Nov/23	12	36.73	36.48	35.49(0.11)	35.7(0.17)	35.85(0.17)	35.98	-1	-8	35(2.2)	5	[10]	[22]	[0]	97	75	TP	0.5	OpenShort	(10)	15	-3	-3	17	1.9,99	36
42	Nov/23	11	36.73	36.48	35.45(0.11)	35.64(0.2)	35.79(0.25)	35.99	-1	-8	32(5)	35	[10]	[30]	[20]	107	104	UT	0.8	HoldLong	(10)	22	51	3	20	2.3,99	36
43	Nov/23	10	36.73	36.48	35.41(0.06)	35.57(0.08)	35.7(0.11)	35.79	-1.3	-8	27(2.2)	-15	[5]	[12]	[-0]	97	78	TP	0.4	OpenShort	(6)	10	-3	-3	14	1.9,99	36
44	Nov/23	9	36.73	36.48	35.39(0.08)	35.54(0.14)	35.66(0.14)	35.8	-1.3	-8	25(1.3)	5	[7]	[17]	[12]	105	76	RG	0.8	SmallShort?	(7)	12	26	12	14	2.2,100	36
45	Nov/22	15	36.76	36.63	35.36(0.06)	35.49(0.17)	35.61(0.2)	35.7	-1.5	-6	24(2.9)	15	[5]	[23]	[6]	98	90	UT	0.5	OpenLong?	(7)	18	7	14	14	1.9,100	38

46	Nov/22	14	36.76	36.63	35.34(-0.11)	35.43(0.14)	35.54(0.11)	35.67	-1.5	-6	21(-20)	-50	[-10]	[10]	[9]	105	222	UR	0.8	SmallShort	(6)	10	13	18	17	2.2,100	38
47	Nov/22	13	36.76	36.63	35.38(-0.14)	35.38(0.14)	35.5(0.17)	35.62	-1.6	-6	41(-11.8)	-50	[-12]	[15]	[12]	70	247	UR	0.4	SmallShort	(-13)	15	23	18	11	0.8,100	38
48	Nov/22	12	36.76	36.63	35.43(-0.14)	35.33(0.08)	35.44(0.08)	35.53	-1.7	-6	53(-10.9)	-50	[-12]	[4]	[7]	57	185	UR	0.2	SmallShort	(-13)	7	6	19	20	0.3,99	38
49	Nov/22	11	36.76	36.63	35.48(-0.17)	35.3(0.03)	35.41(0.11)	35.51	-1.7	-6	64(-9.5)	-50	[-15]	[4]	[14]	52	200	UR	0.2	SmallShort	(-16)	10	26	17	20	0.1,99	38
50	Nov/22	10	36.76	36.63	35.54(-0.2)	35.29(0.03)	35.37(0.14)	35.41	-1.8	-6	73(-8.9)	-50	[-18]	[6]	[1]	16	187	UR	0.1	SmallShort	(-18)	12	-3	5	17	-0.2,71	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI