|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $4.3000 One month high (close): $5.1400
FLDM Daily Change: -0.23% Daily StdDev 2.55% FLDM EMA_5_Trend: -0.44% 10Minute StdDev: $0.0737
Latest Price : $4.4(-0.23%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.1) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.1) Fri. Nov 26, 2021($0.2) Wed. Nov 24, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 14 | 4.63 | 4.48 | 4.47(-0.22) | 4.43(-0.45) | 4.38(-0.45) | 4.34 | -1.5 | | -16 | 35(3.5) | -50 | [-9] | [-32] | [-19] | -94 | -191 | DT | -0.6 | OpenShort | | (-9) | -18 | -48 | 5 | -20 | -2,6 | 44 | Sample size 50 Avg positive next hour return: 1.19%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.43(hourly_sma_10 2.07%) 4.47(hourly_sma_20 3%) 4.48(daily_ema_10 3.23%) 4.63(daily_ema_20 6.68%)
|
| | | 2 | Dec/2 | 13 | 4.63 | 4.48 | 4.47(0) | 4.45(-0.22) | 4.4(-0.23) | 4.39 | -1.3 | | -16 | 31(1.6) | -50 | [0] | [-17] | [-1] | -82 | -255 | DR | -0.2 | HoldShort | | (0) | -9 | 0 | 3 | -20 | -1.5,6 | 44 | | 3 | Dec/2 | 12 | 4.63 | 4.48 | 4.48(-0.22) | 4.46(-0.45) | 4.41(-0.45) | 4.39 | -1.3 | | -16 | 30(2) | -50 | [-9] | [-32] | [2] | -86 | -100 | DP | -0.4 | OpenShort | | (0) | -18 | 19 | -5 | -20 | -1.6,4 | 44 | | 4 | Dec/2 | 11 | 4.63 | 4.48 | 4.48(0) | 4.48(-0.44) | 4.43(-0.45) | 4.37 | -1.4 | | -16 | 28(3.7) | -50 | [0] | [-30] | [-19] | -108 | -374 | DR | -1.1 | HoldShort | | (-9) | -18 | -38 | -16 | -20 | -2.3,0 | 44 | | 5 | Dec/2 | 10 | 4.63 | 4.48 | 4.49(-0.22) | 4.5(-0.22) | 4.45(-0.45) | 4.41 | -1.2 | | -16 | 24(0.8) | -50 | [-9] | [-27] | [-22] | -90 | -80 | DT | -0.9 | HoldShort | | (-9) | -18 | -19 | -25 | -20 | -1.8,5 | 44 | | | | |
| 6 | Dec/2 | 9 | 4.63 | 4.48 | 4.49(0) | 4.51(-0.22) | 4.47(-0.67) | 4.43 | -1.1 | | -16 | 23(2.4) | -50 | [0] | [-34] | [-12] | -72 | -316 | DR | -0.9 | OpenShort? | | (0) | -26 | -19 | -24 | -20 | -1.6,18 | 44 | | 7 | Dec/1 | 15 | 4.66 | 4.51 | 4.5(-0.22) | 4.51(0) | 4.5(-0.22) | 4.45 | -1 | | -15 | 21(-0.7) | -50 | [-9] | [-14] | [-26] | -60 | 44 | DT | -1.3 | OpenShort? | | (0) | -9 | -28 | -33 | -20 | -1.3,23 | 45 | | 8 | Dec/1 | 14 | 4.66 | 4.51 | 4.51(-0.22) | 4.51(0) | 4.51(-0.44) | 4.48 | -0.9 | | -15 | 22(-7.6) | -50 | [-9] | [-23] | [-8] | -16 | 32 | DT | -0.7 | OpenShort | | (-9) | -17 | 9 | -15 | -20 | -0.7,52 | 45 | | 9 | Dec/1 | 13 | 4.66 | 4.51 | 4.52(-0.22) | 4.51(0) | 4.53(-0.44) | 4.47 | -0.9 | | -15 | 29(-7) | -50 | [-9] | [-23] | [-25] | -1 | -8 | DT | -1 | OpenShort | | (-9) | -17 | -74 | -3 | 0 | -0.8,69 | 45 | | 10 | Dec/1 | 12 | 4.66 | 4.51 | 4.53(-0.22) | 4.51(0) | 4.55(0.22) | 4.55 | -0.5 | | -15 | 36(-5.4) | -50 | [-9] | [3] | [1] | 38 | 296 | UR | 0 | SmallShort | | (-9) | 9 | 0 | 7 | 0 | 0.3,80 | 45 | | | | |
| 11 | Dec/1 | 11 | 4.66 | 4.51 | 4.54(-0.22) | 4.52(0.44) | 4.54(0.22) | 4.55 | -0.5 | | -15 | 42(-1.3) | -50 | [-9] | [11] | [13] | 29 | 276 | UR | 0.1 | SmallShort | | (-9) | 9 | 28 | 10 | 20 | 0.1,76 | 45 | | 12 | Dec/1 | 10 | 4.66 | 4.51 | 4.55(0.22) | 4.52(0) | 4.53(0.22) | 4.52 | -0.7 | | -15 | 43(-1) | -15 | [9] | [7] | [-11] | 7 | -224 | CR | -0.1 | HoldShort | | (-9) | 9 | -46 | 13 | 20 | -0.3,64 | 45 | | 13 | Dec/1 | 9 | 4.66 | 4.51 | 4.54(0.22) | 4.5(0.22) | 4.52(0.44) | 4.57 | -0.4 | | -15 | 44(-2.8) | 25 | [9] | [20] | [6] | 17 | -32 | UT | 0.5 | OpenLong? | | (9) | 17 | 9 | 19 | 0 | 0.3,59 | 45 | | 14 | Nov/30 | 15 | 4.69 | 4.55 | 4.54(0) | 4.5(0) | 4.5(0.22) | 4.56 | -0.6 | | -12 | 47(0.7) | 0 | [0] | [7] | [29] | -1 | 122 | UR | 0.6 | SmallShort? | | (9) | 9 | 47 | 15 | 20 | 0.3,42 | 50 | | 15 | Nov/30 | 14 | 4.69 | 4.55 | 4.53(0.22) | 4.49(0.22) | 4.5(0) | 4.51 | -0.8 | | -12 | 46(-1.7) | 10 | [9] | [5] | [5] | -32 | -249 | RG | 0.2 | Wait | | (0) | 0 | 9 | 1 | 20 | -0.2,23 | 50 | | | | |
| 16 | Nov/30 | 13 | 4.69 | 4.55 | 4.53(0) | 4.49(0) | 4.49(0.45) | 4.5 | -0.9 | | -12 | 48(-1.3) | -15 | [0] | [17] | [11] | -40 | 67 | UR | 0.1 | SmallShort | | (9) | 18 | 38 | -7 | 0 | -0.2,15 | 50 | | 17 | Nov/30 | 12 | 4.69 | 4.55 | 4.52(0.22) | 4.48(-0.44) | 4.47(-0.22) | 4.46 | -1 | | -12 | 49(-2.1) | 5 | [9] | [-17] | [7] | -45 | -391 | RG | -0.1 | Wait | | (0) | -9 | 9 | -8 | 20 | -0.6,20 | 50 | | 18 | Nov/30 | 11 | 4.69 | 4.55 | 4.51(0.22) | 4.5(-0.66) | 4.48(-0.22) | 4.45 | -1.1 | | -12 | 51(-4) | -35 | [9] | [-21] | [-16] | -35 | -391 | DR | -0.3 | OpenShort | | (0) | -9 | -65 | 0 | 20 | -0.5,28 | 50 | | 19 | Nov/30 | 10 | 4.69 | 4.55 | 4.5(0.22) | 4.53(-0.22) | 4.48(0) | 4.52 | -0.8 | | -12 | 55(-2.9) | 15 | [9] | [-3] | [10] | -18 | -169 | RG | 0.2 | Wait | | (19) | 0 | 9 | -2 | 20 | 0.2,27 | 50 | | 20 | Nov/30 | 9 | 4.69 | 4.55 | 4.49(0.22) | 4.54(-0.66) | 4.49(0.22) | 4.51 | -0.8 | | -12 | 58(-5.3) | 45 | [9] | [-4] | [30] | -21 | -116 | RG | 0.2 | Wait? | | (9) | 9 | 76 | -7 | 20 | 0.2,24 | 50 | | | | |
| 21 | Nov/29 | 15 | 4.72 | 4.56 | 4.48(0.22) | 4.57(-0.44) | 4.48(-0.22) | 4.43 | -1.2 | | -16 | 63(1.6) | -45 | [9] | [-19] | [-28] | -35 | -371 | DR | -0.4 | OpenShort? | | (9) | -9 | -38 | -13 | -20 | -0.4,25 | 42 | | 22 | Nov/29 | 14 | 4.72 | 4.56 | 4.47(0.22) | 4.57(0) | 4.49(-0.66) | 4.47 | -1 | | -16 | 62(-2.9) | -50 | [9] | [-28] | [-34] | -11 | -370 | DR | -0.1 | OpenShort | | (9) | -27 | -38 | -7 | -20 | 0,39 | 42 | | 23 | Nov/29 | 13 | 4.72 | 4.56 | 4.46(0.22) | 4.59(0.22) | 4.52(-0.88) | 4.51 | -0.9 | | -16 | 65(-2.8) | -50 | [9] | [-32] | [-14] | -1 | -312 | DR | -0.1 | OpenShort | | (9) | -36 | -9 | -11 | -20 | 0.3,42 | 42 | | 24 | Nov/29 | 12 | 4.72 | 4.56 | 4.45(0.45) | 4.58(0.22) | 4.56(-0.87) | 4.52 | -0.8 | | -16 | 67(-2) | -25 | [18] | [-30] | [5] | 5 | -480 | RG | -0.2 | Wait | | (19) | -35 | 47 | -22 | -20 | 0.4,45 | 42 | | 25 | Nov/29 | 11 | 4.72 | 4.56 | 4.45(0) | 4.57(0.22) | 4.6(-1.29) | 4.47 | -1 | | -16 | 69(-0.7) | -50 | [0] | [-51] | [-32] | 11 | -220 | DR | -0.8 | OpenShort | | (10) | -52 | -28 | -27 | -20 | 0.2,56 | 42 | | | | |
| 26 | Nov/29 | 10 | 4.72 | 4.56 | 4.43(0.23) | 4.56(0.22) | 4.66(-0.64) | 4.5 | -0.9 | | -16 | 70(-1.4) | -50 | [9] | [-23] | [-49] | 32 | -214 | DR | -1 | OpenShort | | (10) | -26 | -110 | -25 | -20 | 0.4,72 | 42 | | 27 | Nov/29 | 9 | 4.72 | 4.56 | 4.42(0.45) | 4.55(0.66) | 4.69(0.86) | 4.62 | -0.4 | | -16 | 72(2.4) | -30 | [18] | [49] | [-32] | 70 | 225 | CR | -0.4 | HoldShort? | | (10) | 35 | -72 | -18 | -20 | 1.2,90 | 42 | | 28 | Nov/26 | 12 | 4.75 | 4.6 | 4.4(0.46) | 4.52(0.89) | 4.65(1.31) | 4.7 | -0.2 | | -12 | 69(7.5) | 25 | [19] | [75] | [-4] | 93 | 552 | CR | 0.3 | OpenShort | | (29) | 53 | -27 | -11 | 20 | 1.8,98 | 44 | | 29 | Nov/26 | 11 | 4.75 | 4.6 | 4.38(0.69) | 4.48(0.9) | 4.59(1.55) | 4.73 | -0.1 | | -12 | 62(8.6) | 25 | [28] | [88] | [19] | 108 | 506 | UT | 0.9 | HoldLong | | (19) | 63 | 0 | 4 | 20 | 2.3,100 | 44 | | 30 | Nov/26 | 10 | 4.75 | 4.6 | 4.35(0.69) | 4.44(1.14) | 4.52(1.57) | 4.73 | -0.1 | | -12 | 53(14.2) | 25 | [28] | [94] | [48] | 123 | 581 | UT | 1.6 | HoldLong | | (29) | 64 | 82 | 17 | 20 | 2.9,100 | 44 | | | | |
| 31 | Nov/26 | 9 | 4.75 | 4.6 | 4.32(0.23) | 4.39(0.92) | 4.45(0.91) | 4.64 | -0.4 | | -12 | 39(9.8) | 20 | [9] | [58] | [78] | 127 | 738 | UT | 2 | HoldLong? | | (19) | 37 | 170 | 14 | 20 | 3.3,94 | 44 | | 32 | Nov/24 | 15 | 4.76 | 4.6 | 4.31(0.23) | 4.35(0.46) | 4.41(0.46) | 4.46 | -1.2 | | -14 | 29(3) | 20 | [9] | [29] | [31] | 97 | 239 | UT | 0.7 | OpenLong? | | (10) | 19 | 77 | 7 | 20 | 2.1,94 | 34 | | 33 | Nov/24 | 14 | 4.76 | 4.6 | 4.3(-0.23) | 4.33(0.23) | 4.39(0.23) | 4.38 | -1.5 | | -14 | 26(-3.6) | -50 | [-10] | [11] | [-11] | 71 | 477 | RG | -0.2 | Wait | | (0) | 10 | -38 | 0 | 20 | 1.2,91 | 34 | | 34 | Nov/24 | 13 | 4.76 | 4.6 | 4.3(0) | 4.32(0.47) | 4.38(0.46) | 4.42 | -1.4 | | -14 | 30(-2) | -20 | [0] | [28] | [13] | 85 | 376 | UR | 0.5 | SmallShort | | (0) | 19 | 19 | 19 | 20 | 1.5,97 | 34 | | 35 | Nov/24 | 12 | 4.76 | 4.6 | 4.3(0) | 4.3(0.23) | 4.36(0.93) | 4.4 | -1.4 | | -14 | 32(-2.1) | -15 | [0] | [43] | [10] | 75 | 442 | UR | 0.5 | SmallShort | | (-10) | 39 | -19 | 27 | 20 | 1.1,97 | 34 | | | | |
| 36 | Nov/24 | 11 | 4.76 | 4.6 | 4.31(-0.23) | 4.29(0.23) | 4.32(0.7) | 4.42 | -1.4 | | -14 | 34(-2.9) | -50 | [-10] | [31] | [38] | 70 | 665 | UR | 1.2 | SmallShort | | (0) | 30 | 58 | 30 | 20 | 1.3,87 | 34 | | 37 | Nov/24 | 10 | 4.76 | 4.6 | 4.31(0) | 4.28(0.23) | 4.29(0.47) | 4.36 | -1.6 | | -14 | 37(-3.5) | 0 | [0] | [23] | [26] | 28 | 209 | UR | 0.8 | SmallShort | | (-10) | 20 | 59 | 27 | 20 | 0.4,68 | 34 | | 38 | Nov/24 | 9 | 4.76 | 4.6 | 4.32(-0.46) | 4.28(0) | 4.27(0.23) | 4.3 | -1.8 | | -14 | 40(-4.7) | -50 | [-19] | [4] | [-4] | -7 | 467 | RG | 0.3 | Wait? | | (-10) | 10 | -19 | 17 | 0 | -0.2,48 | 34 | | 39 | Nov/23 | 15 | 4.79 | 4.61 | 4.34(-0.23) | 4.27(0.47) | 4.26(0.47) | 4.32 | -1.9 | | -19 | 45(-5.5) | -50 | [-10] | [24] | [33] | -21 | 298 | UR | 0.5 | SmallShort? | | (-10) | 20 | 80 | 12 | 20 | -0.2,34 | 26 | | 40 | Nov/23 | 14 | 4.79 | 4.61 | 4.35(-0.23) | 4.25(-0.23) | 4.24(-0.47) | 4.24 | -2.2 | | -19 | 50(0.1) | -50 | [-10] | [-30] | [-2] | -54 | -136 | DT | 0 | OpenShort | | (-19) | -20 | 0 | 2 | -20 | -0.9,19 | 26 | | | | |
| 41 | Nov/23 | 13 | 4.79 | 4.61 | 4.36(-0.46) | 4.25(0) | 4.26(-0.23) | 4.24 | -2.2 | | -19 | 50(0.6) | -50 | [-19] | [-18] | [-7] | -57 | 121 | DT | -0.2 | OpenShort | | (-10) | -10 | -20 | 0 | 0 | -1,18 | 26 | | 42 | Nov/23 | 12 | 4.79 | 4.61 | 4.38(-0.23) | 4.26(-0.23) | 4.26(0) | 4.26 | -2.1 | | -19 | 50(0.2) | -50 | [-10] | [-10] | [14] | -57 | -40 | DP | -0.1 | OpenShort | | (-10) | 0 | 20 | -4 | 20 | -1,18 | 26 | | 43 | Nov/23 | 11 | 4.79 | 4.61 | 4.39(-0.23) | 4.27(-0.7) | 4.27(-0.23) | 4.24 | -2.2 | | -19 | 49(0.9) | -50 | [-10] | [-30] | [-4] | -60 | -167 | DT | -0.2 | OpenShort | | (-10) | -10 | 0 | -1 | -20 | -1.2,20 | 26 | | 44 | Nov/23 | 10 | 4.79 | 4.61 | 4.4(-0.23) | 4.3(-0.46) | 4.28(0.47) | 4.24 | -2.2 | | -19 | 49(1.3) | -50 | [-10] | [4] | [-19] | -58 | -14 | RG | -0.3 | Wait | | (-19) | 20 | -78 | 5 | 20 | -1.3,25 | 26 | | 45 | Nov/23 | 9 | 4.79 | 4.61 | 4.41(-0.23) | 4.32(-0.23) | 4.26(0.24) | 4.32 | -1.9 | | -19 | 47(0) | -50 | [-10] | [-0] | [17] | -44 | 89 | UR | 0.5 | SmallShort? | | (-10) | 10 | 20 | 15 | 20 | -0.8,26 | 26 | | | | |
| 46 | Nov/22 | 15 | 4.82 | 4.65 | 4.42(-0.45) | 4.33(-0.46) | 4.26(0) | 4.3 | -2.2 | | -19 | 47(-6.2) | -50 | [-19] | [-19] | [20] | -57 | 178 | DP | 0.4 | OpenShort? | | (-10) | 0 | 30 | 15 | 20 | -1,18 | 30 | | 47 | Nov/22 | 14 | 4.82 | 4.65 | 4.44(-0.67) | 4.35(-0.68) | 4.25(-0.47) | 4.27 | -2.3 | | -19 | 53(-4) | -50 | [-28] | [-45] | [5] | -73 | 172 | DP | 0.2 | OpenShort | | (-19) | -20 | 30 | 9 | -20 | -1.3,10 | 30 | | 48 | Nov/22 | 13 | 4.82 | 4.65 | 4.47(-0.45) | 4.38(-0.68) | 4.27(-1.16) | 4.24 | -2.4 | | -19 | 57(-1.4) | -50 | [-19] | [-72] | [6] | -89 | -351 | DP | -0.2 | OpenShort | | (-28) | -49 | 50 | -30 | -20 | -1.7,4 | 30 | | 49 | Nov/22 | 12 | 4.82 | 4.65 | 4.49(-0.66) | 4.41(-0.9) | 4.32(-1.37) | 4.19 | -2.6 | | -19 | 59(2.7) | -50 | [-28] | [-88] | [-45] | -103 | -355 | DT | -0.9 | HoldShort | | (-28) | -58 | -59 | -34 | -20 | -2.1,0 | 30 | | 50 | Nov/22 | 11 | 4.82 | 4.65 | 4.52(-0.66) | 4.45(-0.45) | 4.38(-0.9) | 4.25 | -2.4 | | -19 | 56(1.5) | -50 | [-28] | [-59] | [-35] | -100 | -166 | DT | -1 | HoldShort | | (-28) | -38 | -49 | -33 | -20 | -2,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|