|
^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 2, 2021 |
| EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $31.7700 One month high (close): $34.6800
EWG Daily Change: 0.85% Daily StdDev 0.87% EWG EMA_5_Trend: -0.56% 10Minute StdDev: $0.2485
Latest Price : $32.04(0.85%) | Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.2) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.4) Wed. Nov 24, 2021($0.2)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.4
| Thu. Dec. 2, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/2 | 14 | 33.42 | 32.68 | (0) | 32.07(-0.12) | 32.03(0.06) | 32.06 | -1.4 | | -29 | 25(0) | -45 | [0] | [-7] | [5] | 3 | 23 | DP | 0.1 | OpenShort | | (0) | 7 | 8 | 4 | 20 | 0.2,48 | 19 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.07(hourly_sma_10 0.03%) 32.68(daily_ema_10 1.93%) 33.42(daily_ema_20 4.24%)
|
| 2 | Dec/2 | 13 | 33.42 | 32.68 | (0) | 32.11(-0.09) | 32.01(0.03) | 32.04 | -1.4 | | -29 | 25(0) | -50 | [0] | [-9] | [-0] | -1 | 17 | DT | 0.1 | OpenShort | | (0) | 3 | -4 | 3 | 6 | 0.1,47 | 19 | 3 | Dec/2 | 12 | 33.42 | 32.68 | 32.02(-0.03) | 32.14(-0.09) | 32(-0.03) | 32.05 | -1.4 | | -29 | 25(0) | -50 | [-3] | [-17] | [9] | -2 | 31 | DP | 0.2 | OpenShort | | (0) | -3 | 24 | 1 | 9 | 0.1,46 | 19 | 4 | Dec/2 | 11 | 33.42 | 32.68 | 32.02(0) | 32.17(0.06) | 32.01(-0.09) | 31.99 | -1.5 | | -29 | 25(0) | -50 | [0] | [-14] | [-7] | -9 | -31 | DR | -0.1 | OpenShort | | (-4) | -10 | -4 | -1 | -20 | -0.2,46 | 19 | 5 | Dec/2 | 10 | 33.42 | 32.68 | 32.03(0.03) | 32.15(0.09) | 32.04(-0.19) | 32 | -1.4 | | -29 | 25(-0.1) | -50 | [3] | [-23] | [-6] | -9 | -80 | DR | -0.2 | OpenShort | | (0) | -22 | 0 | -12 | -20 | -0.1,44 | 19 | | | |
6 | Dec/2 | 9 | 33.42 | 32.68 | 32.02(-0.03) | 32.12(0.09) | 32.1(-0.31) | 32 | -1.4 | | -29 | 25(0) | -50 | [-3] | [-39] | [2] | -5 | -53 | DP | -0.4 | OpenShort? | | (0) | -36 | 24 | -17 | -20 | -0.1,48 | 19 | 7 | Dec/1 | 15 | 33.56 | 32.88 | 32.02(0) | 32.09(0.09) | 32.2(-0.28) | 31.94 | -1.7 | | -29 | 25(-0.7) | -50 | [0] | [-35] | [-32] | -6 | -94 | DR | -1.1 | OpenShort? | | (0) | -32 | -67 | -28 | -20 | -0.4,54 | 16 | 8 | Dec/1 | 14 | 33.56 | 32.88 | 32.03(0.03) | 32.06(0.16) | 32.29(-0.15) | 32.11 | -1.5 | | -29 | 26(0) | -50 | [3] | [-15] | [-10] | 28 | -41 | DR | -0.7 | OpenShort | | (0) | -17 | -15 | -23 | -18 | 0.3,70 | 16 | 9 | Dec/1 | 13 | 33.56 | 32.88 | 32.03(0) | 32.01(0.03) | 32.34(0.25) | 32.15 | -1.5 | | -29 | 26(0.1) | -50 | [0] | [22] | [-25] | 47 | 97 | CR | -0.8 | HoldShort | | (4) | 29 | -75 | -8 | 18 | 0.5,84 | 16 | 10 | Dec/1 | 12 | 33.56 | 32.88 | 32.02(0.03) | 32(0.06) | 32.26(0.37) | 32.34 | -1.3 | | -29 | 26(0.7) | -25 | [3] | [39] | [-7] | 79 | 157 | CR | 0.3 | OpenShort | | (8) | 43 | -43 | 17 | 20 | 1.3,96 | 16 | | | |
11 | Dec/1 | 11 | 33.56 | 32.88 | 32.01(0.03) | 31.98(0.13) | 32.14(0.5) | 32.45 | -1.2 | | -29 | 25(1.6) | 5 | [3] | [58] | [20] | 98 | 227 | RG | 1.3 | SmallShort | | (4) | 58 | 15 | 51 | 20 | 1.9,100 | 16 | 12 | Dec/1 | 10 | 33.56 | 32.88 | 32(-0.09) | 31.94(0.09) | 31.98(0.5) | 32.41 | -1.2 | | -29 | 23(-6.5) | -50 | [-10] | [52] | [22] | 70 | 325 | UR | 1.9 | SmallShort | | (4) | 58 | 24 | 45 | 20 | 1.8,75 | 16 | 13 | Dec/1 | 9 | 33.56 | 32.88 | 32.03(-0.06) | 31.91(0.09) | 31.82(0.44) | 32.35 | -1.3 | | -29 | 30(-4.7) | -45 | [-7] | [46] | [93] | 27 | 255 | UR | 1.9 | SmallShort? | | (-11) | 51 | 243 | 34 | 20 | 1.1,49 | 16 | 14 | Nov/30 | 15 | 33.69 | 33.11 | 32.05(-0.19) | 31.88(-0.09) | 31.68(-0.19) | 31.74 | -2.2 | | -26 | 35(-7.3) | -50 | [-22] | [-40] | [1] | -54 | 30 | DP | 0.2 | OpenShort? | | (-24) | -22 | 4 | 10 | -20 | -0.9,19 | 14 | 15 | Nov/30 | 14 | 33.69 | 33.11 | 32.11(-0.16) | 31.91(-0.06) | 31.74(-0.25) | 31.73 | -2.3 | | -26 | 42(-2.7) | -50 | [-19] | [-45] | [7] | -64 | -31 | DP | -0 | OpenShort | | (-24) | -29 | 20 | 6 | -6 | -1,11 | 14 | | | |
16 | Nov/30 | 13 | 33.69 | 33.11 | 32.16(-0.19) | 31.93(-0.09) | 31.82(-0.25) | 31.68 | -2.3 | | -26 | 45(-1.1) | -50 | [-22] | [-48] | [4] | -76 | -33 | DP | -0.4 | OpenShort | | (-24) | -29 | 28 | -7 | -20 | -1.2,4 | 14 | 17 | Nov/30 | 12 | 33.69 | 33.11 | 32.22(-0.19) | 31.96(-0.16) | 31.9(-0.31) | 31.61 | -2.4 | | -26 | 46(1.2) | -50 | [-22] | [-59] | [-7] | -84 | -87 | DT | -0.7 | OpenShort | | (-28) | -36 | -8 | -11 | -20 | -1.5,4 | 14 | 18 | Nov/30 | 11 | 33.69 | 33.11 | 32.28(-0.19) | 32.01(-0.12) | 32(-0.28) | 31.63 | -2.4 | | -26 | 45(2.6) | -50 | [-22] | [-53] | [-63] | -83 | -89 | DT | -1 | OpenShort | | (-24) | -33 | -170 | -7 | -20 | -1.7,10 | 14 | 19 | Nov/30 | 10 | 33.69 | 33.11 | 32.34(-0.15) | 32.05(0.03) | 32.09(0.03) | 32.06 | -1.9 | | -26 | 42(-5.1) | -50 | [-17] | [-7] | [-10] | -55 | 55 | DT | -0.1 | OpenShort | | (-11) | 4 | -32 | 3 | 0 | -0.8,15 | 14 | 20 | Nov/30 | 9 | 33.69 | 33.11 | 32.39(-0.18) | 32.04(-0.03) | 32.08(0.12) | 32.14 | -1.8 | | -26 | 47(-3.4) | -50 | [-21] | [-1] | [12] | -50 | 113 | DP | 0.1 | OpenShort? | | (-24) | 14 | 28 | 6 | 16 | -0.6,15 | 14 | | | |
21 | Nov/29 | 15 | 33.82 | 33.34 | 32.45(-0.15) | 32.05(-0.06) | 32.04(0.06) | 32.07 | -2.3 | | -21 | 50(-10.4) | -50 | [-17] | [-8] | [6] | -61 | 32 | DP | 0.1 | OpenShort? | | (-23) | 7 | 8 | 5 | 20 | -0.9,12 | 15 | 22 | Nov/29 | 14 | 33.82 | 33.34 | 32.5(-0.18) | 32.07(-0.25) | 32.02(-0.03) | 32.05 | -2.4 | | -21 | 61(-1.6) | -50 | [-21] | [-31] | [2] | -64 | 18 | DP | 0.1 | OpenShort | | (-19) | -4 | -8 | 7 | 20 | -1,11 | 15 | 23 | Nov/29 | 13 | 33.82 | 33.34 | 32.56(-0.15) | 32.15(-0.25) | 32.03(0.09) | 32.07 | -2.3 | | -21 | 62(-0.9) | -50 | [-17] | [-16] | [10] | -68 | 8 | DP | 0.1 | OpenShort | | (-23) | 11 | 15 | 6 | 20 | -1,7 | 15 | 24 | Nov/29 | 12 | 33.82 | 33.34 | 32.61(-0.18) | 32.23(-0.25) | 32(-0.03) | 32.03 | -2.4 | | -21 | 63(0.2) | -50 | [-21] | [-31] | [12] | -76 | -22 | DP | 0.1 | OpenShort | | (-23) | -4 | 32 | 4 | 9 | -1.2,4 | 15 | 25 | Nov/29 | 11 | 33.82 | 33.34 | 32.67(-0.21) | 32.31(-0.28) | 32.01(-0.16) | 31.95 | -2.5 | | -21 | 63(1.5) | -50 | [-24] | [-48] | [-8] | -84 | -64 | DT | -0.1 | OpenShort | | (-27) | -19 | -20 | 5 | -20 | -1.5,4 | 15 | | | |
26 | Nov/29 | 10 | 33.82 | 33.34 | 32.74(-0.24) | 32.4(-0.28) | 32.06(-0.19) | 32 | -2.4 | | -21 | 62(0.3) | -50 | [-28] | [-53] | [-11] | -86 | -53 | DT | -0.1 | HoldShort | | (-27) | -22 | -28 | 6 | -20 | -1.6,4 | 15 | 27 | Nov/29 | 9 | 33.82 | 33.34 | 32.82(-0.24) | 32.49(-0.21) | 32.12(-0.5) | 32.07 | -2.3 | | -21 | 61(0.7) | -50 | [-28] | [-85] | [10] | -87 | -124 | DP | -0.1 | OpenShort? | | (-30) | -58 | 39 | 3 | -20 | -1.6,3 | 15 | 28 | Nov/26 | 12 | 33.92 | 33.56 | 32.9(-0.21) | 32.56(-0.21) | 32.28(-0.55) | 31.97 | -3.1 | | -20 | 61(-7.3) | -50 | [-24] | [-90] | [-20] | -100 | -214 | DT | -0.7 | CloseShort | | (-30) | -64 | -35 | -2 | -20 | -2,0 | 13 | 29 | Nov/26 | 11 | 33.92 | 33.56 | 32.97(-0.24) | 32.63(-0.37) | 32.46(-0.49) | 32.06 | -3 | | -20 | 68(6) | -50 | [-28] | [-92] | [-23] | -105 | -173 | DT | -1 | HoldShort | | (-30) | -56 | -51 | -20 | -20 | -2.2,0 | 13 | 30 | Nov/26 | 10 | 33.92 | 33.56 | 33.05(-0.21) | 32.75(-0.3) | 32.62(-0.4) | 32.19 | -2.8 | | -20 | 62(6.1) | -50 | [-24] | [-77] | [-18] | -96 | -160 | DT | -1.1 | OpenShort | | (-27) | -46 | -35 | -13 | -20 | -2.2,9 | 13 | | | |
31 | Nov/26 | 9 | 33.92 | 33.56 | 33.12(-0.21) | 32.85(-0.24) | 32.75(-0.33) | 32.28 | -2.6 | | -20 | 56(5.5) | -50 | [-24] | [-65] | [-86] | -94 | -135 | DT | -1.4 | OpenShort? | | (-27) | -38 | -238 | -11 | -20 | -2.4,16 | 13 | 32 | Nov/24 | 15 | 34.03 | 33.78 | 33.19(-0.09) | 32.93(-0.09) | 32.86(0.06) | 32.9 | -2.7 | | -11 | 50(-25.3) | -50 | [-10] | [-4] | [8] | -46 | 5 | DP | 0.1 | OpenShort? | | (-15) | 7 | 19 | 8 | 6 | -0.9,27 | 18 | 33 | Nov/24 | 14 | 34.03 | 33.78 | 33.22(-0.15) | 32.96(-0.12) | 32.84(0.12) | 32.85 | -2.8 | | -11 | 76(-1.5) | -50 | [-19] | [-1] | [-1] | -58 | 70 | DT | 0 | OpenShort | | (-15) | 15 | -4 | 7 | -9 | -1.2,22 | 18 | 34 | Nov/24 | 13 | 34.03 | 33.78 | 33.27(-0.15) | 33(-0.12) | 32.8(-0.21) | 32.86 | -2.8 | | -11 | 77(-1.1) | -50 | [-19] | [-43] | [4] | -62 | -22 | DP | 0.2 | OpenShort | | (-19) | -27 | 8 | 9 | 3 | -1.3,21 | 18 | 35 | Nov/24 | 12 | 34.03 | 33.78 | 33.32(-0.12) | 33.04(-0.15) | 32.87(-0.21) | 32.84 | -2.8 | | -11 | 78(0.3) | -50 | [-15] | [-43] | [1] | -70 | -72 | DP | -0.1 | OpenShort | | (-19) | -27 | 0 | 13 | -15 | -1.5,18 | 18 | | | |
36 | Nov/24 | 11 | 34.03 | 33.78 | 33.36(-0.18) | 33.09(-0.18) | 32.94(-0.18) | 32.84 | -2.8 | | -11 | 78(0.7) | -50 | [-23] | [-43] | [4] | -78 | -25 | DP | -0.3 | OpenShort | | (-19) | -23 | 15 | -2 | -3 | -1.6,12 | 18 | 37 | Nov/24 | 10 | 34.03 | 33.78 | 33.42(-0.15) | 33.15(-0.24) | 33(-0.24) | 32.8 | -2.9 | | -11 | 77(3.2) | -50 | [-19] | [-54] | [16] | -89 | -100 | DP | -0.6 | OpenShort | | (-23) | -30 | 54 | -1 | -20 | -1.9,9 | 18 | 38 | Nov/24 | 9 | 34.03 | 33.78 | 33.47(-0.21) | 33.23(-0.27) | 33.08(-0.33) | 32.66 | -3.3 | | -11 | 74(12.3) | -50 | [-27] | [-69] | [-78] | -109 | -112 | DT | -1.4 | HoldShort? | | (-27) | -42 | -218 | -5 | -20 | -2.6,6 | 18 | 39 | Nov/23 | 15 | 34.09 | 33.89 | 33.54(-0.09) | 33.32(-0.09) | 33.19(-0.03) | 33.23 | -2.5 | | -10 | 62(-15.4) | -50 | [-11] | [-16] | [5] | -73 | -7 | DP | 0.2 | OpenShort? | | (-11) | -4 | 15 | 7 | -9 | -1.2,7 | 19 | 40 | Nov/23 | 14 | 34.09 | 33.89 | 33.57(-0.15) | 33.35(-0.12) | 33.2(-0.09) | 33.19 | -2.6 | | -10 | 77(-6.3) | -50 | [-19] | [-28] | [6] | -86 | 19 | DP | -0 | OpenShort | | (-15) | -12 | 15 | 3 | 3 | -1.5,2 | 19 | | | |
41 | Nov/23 | 13 | 34.09 | 33.89 | 33.62(-0.18) | 33.39(-0.18) | 33.23(-0.24) | 33.15 | -2.8 | | -10 | 83(-1.6) | -50 | [-23] | [-52] | [-7] | -93 | -18 | DT | -0.3 | HoldShort | | (-23) | -31 | -19 | 2 | -18 | -1.7,0 | 19 | 42 | Nov/23 | 12 | 34.09 | 33.89 | 33.68(-0.15) | 33.45(-0.12) | 33.31(-0.21) | 33.2 | -2.6 | | -10 | 85(-0.9) | -50 | [-19] | [-43] | [-2] | -93 | -41 | DT | -0.4 | HoldShort | | (-19) | -27 | 0 | 0 | -20 | -1.7,0 | 19 | 43 | Nov/23 | 11 | 34.09 | 33.89 | 33.73(-0.15) | 33.49(-0.15) | 33.38(-0.21) | 33.2 | -2.6 | | -10 | 86(1.7) | -50 | [-19] | [-45] | [-10] | -95 | -61 | DT | -0.6 | OpenShort | | (-19) | -27 | -19 | -4 | -20 | -1.8,0 | 19 | 44 | Nov/23 | 10 | 34.09 | 33.89 | 33.78(-0.12) | 33.54(-0.15) | 33.45(-0.15) | 33.25 | -2.5 | | -10 | 84(3.8) | -50 | [-15] | [-36] | [-12] | -98 | -76 | DT | -0.7 | OpenShort | | (-23) | -19 | -30 | -5 | -15 | -1.9,0 | 19 | 45 | Nov/23 | 9 | 34.09 | 33.89 | 33.82(-0.12) | 33.59(-0.15) | 33.5(-0.18) | 33.33 | -2.2 | | -10 | 80(6.2) | -50 | [-15] | [-40] | [-30] | -94 | -64 | DT | -0.6 | OpenShort? | | (-15) | -23 | -80 | -2 | -20 | -1.8,1 | 19 | | | |
46 | Nov/22 | 15 | 34.13 | 34.01 | 33.86(-0.09) | 33.64(-0.12) | 33.56(-0.09) | 33.54 | -2 | | -6 | 74(-8.4) | -50 | [-12] | [-25] | [-0] | -82 | -22 | DT | -0.1 | HoldShort? | | (-11) | -12 | -4 | 3 | 6 | -1.3,1 | 34 | 47 | Nov/22 | 14 | 34.13 | 34.01 | 33.89(-0.09) | 33.68(-0.12) | 33.59(-0.03) | 33.55 | -1.9 | | -6 | 83(3.1) | -50 | [-11] | [-17] | [1] | -84 | -17 | DP | -0.2 | OpenShort | | (-11) | -4 | 4 | 2 | -12 | -1.4,1 | 34 | 48 | Nov/22 | 13 | 34.13 | 34.01 | 33.92(-0.09) | 33.72(-0.09) | 33.6(-0.12) | 33.54 | -2 | | -6 | 80(4.2) | -50 | [-11] | [-27] | [-6] | -89 | -50 | DT | -0.3 | OpenShort | | (-11) | -15 | 0 | -30 | -9 | -1.6,1 | 34 | 49 | Nov/22 | 12 | 34.13 | 34.01 | 33.95(-0.09) | 33.75(-0.12) | 33.64(-0.15) | 33.54 | -2 | | -6 | 75(6.7) | -50 | [-11] | [-32] | [-16] | -91 | -67 | DT | -0.4 | OpenShort | | (-11) | -19 | -30 | -30 | -12 | -1.8,4 | 34 | 50 | Nov/22 | 11 | 34.13 | 34.01 | 33.98(-0.06) | 33.79(-0.18) | 33.69(-0.12) | 33.62 | -1.7 | | -6 | 69(4.4) | -50 | [-8] | [-31] | [-13] | -89 | -80 | DT | -0.3 | OpenShort | | (-11) | -15 | -23 | -30 | 0 | -1.7,4 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|