|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $72.6800 One month high (close): $99.2000
BEAM Daily Change: 0.03% Daily StdDev 3.63% BEAM EMA_5_Trend: -2.32% 10Minute StdDev: $2.9919
Latest Price : $72.7(0.03%) | Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($2.1) Thu. Dec 2, 2021($3) Wed. Dec 1, 2021($1.9) Tue. Nov 30, 2021($1) Mon. Nov 29, 2021($2) Fri. Nov 26, 2021($1.2) Wed. Nov 24, 2021($0.8)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -1.8
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 14 | 85.91 | 80.25 | 75.75(-0.33) | 73.26(-1) | 71.6(-0.51) | 71.56 | -1.9 | | -22 | 39(1.9) | -50 | [-9] | [-35] | [7] | -81 | -354 | DP | -0 | OpenShort | | (-15) | -14 | 5 | 6 | 20 | -1.4,4 | 21 | Sample size 50 Avg positive next hour return: 0.74%(40%) Avg negative next hour return: -0.91%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.26(hourly_sma_10 2.38%) 75.75(hourly_sma_20 5.86%) 80.25(daily_ema_10 12.14%) 85.91(daily_ema_20 20.05%)
|
| | | 2 | Dec/2 | 13 | 85.91 | 80.25 | 76(-0.41) | 74(-1.1) | 71.97(-0.62) | 71.44 | -1.9 | | -22 | 38(2.8) | -50 | [-11] | [-41] | [-5] | -85 | -355 | DT | -0.2 | OpenShort | | (-11) | -17 | -17 | 10 | -14 | -1.6,5 | 21 | | 3 | Dec/2 | 12 | 85.91 | 80.25 | 76.31(-0.38) | 74.82(-0.95) | 72.42(-0.77) | 71.88 | -1.9 | | -22 | 35(2.6) | -50 | [-11] | [-42] | [-4] | -89 | -398 | DT | -0.2 | OpenShort | | (-11) | -21 | 3 | 4 | -20 | -1.7,4 | 21 | | 4 | Dec/2 | 11 | 85.91 | 80.25 | 76.6(-0.31) | 75.54(-0.92) | 72.98(-1) | 71.8 | -1.9 | | -22 | 32(3.7) | -50 | [-9] | [-48] | [-6] | -98 | -574 | DT | -0.5 | OpenShort | | (-11) | -28 | 21 | 5 | -20 | -2,2 | 21 | | 5 | Dec/2 | 10 | 85.91 | 80.25 | 76.84(-0.3) | 76.24(-0.79) | 73.72(-1.46) | 71.29 | -2 | | -22 | 28(4.6) | -50 | [-8] | [-59] | [-53] | -115 | -783 | DT | -1.1 | HoldShort | | (-10) | -40 | -88 | -7 | -20 | -2.6,0 | 21 | | | | |
| 6 | Dec/2 | 9 | 85.91 | 80.25 | 77.07(-0.27) | 76.85(-0.53) | 74.81(-1.6) | 73.56 | -1.7 | | -22 | 24(3.5) | -50 | [-7] | [-59] | [-19] | -100 | -586 | DT | -0.7 | HoldShort? | | (-6) | -44 | 0 | -13 | -20 | -2,0 | 21 | | 7 | Dec/1 | 15 | 87.04 | 81.9 | 77.28(-0.36) | 77.26(-0.37) | 76.03(-1.57) | 73.55 | -1.9 | | -21 | 20(1.8) | -50 | [-10] | [-57] | [-42] | -113 | -511 | DT | -1.6 | HoldShort? | | (-7) | -43 | -43 | -42 | -20 | -2.5,0 | 26 | | 8 | Dec/1 | 14 | 87.04 | 81.9 | 77.56(-0.27) | 77.55(-0.27) | 77.24(-1.1) | 74.66 | -1.8 | | -21 | 19(2.1) | -50 | [-7] | [-41] | [-35] | -94 | -373 | DT | -2 | OpenShort | | (-9) | -30 | -29 | -54 | -20 | -2.2,11 | 26 | | 9 | Dec/1 | 13 | 87.04 | 81.9 | 77.77(-0.22) | 77.76(-0.44) | 78.1(-0.86) | 75.44 | -1.7 | | -21 | 16(1.7) | -50 | [-6] | [-37] | [-40] | -60 | -296 | DT | -2.3 | OpenShort | | (-7) | -24 | -72 | -42 | -20 | -2,40 | 26 | | 10 | Dec/1 | 12 | 87.04 | 81.9 | 77.94(-0.2) | 78.1(-0.22) | 78.78(-0.2) | 77.39 | -1.4 | | -21 | 15(-2.2) | -50 | [-6] | [-16] | [-24] | 12 | 74 | DT | -1.4 | OpenShort | | (-3) | -6 | -63 | -10 | -20 | -0.5,74 | 26 | | | | |
| 11 | Dec/1 | 11 | 87.04 | 81.9 | 78.1(-0.17) | 78.27(0.35) | 78.94(0.61) | 79.13 | -1.1 | | -21 | 17(-3.6) | -50 | [-5] | [15] | [-0] | 68 | 441 | RG | 0.2 | Wait | | (-3) | 17 | -14 | 19 | 15 | 0.9,95 | 26 | | 12 | Dec/1 | 10 | 87.04 | 81.9 | 78.23(-0.15) | 78(0.26) | 78.46(0.77) | 79.52 | -1.1 | | -21 | 21(-2.7) | -40 | [-4] | [18] | [18] | 67 | 489 | UR | 0.7 | SmallShort | | (-5) | 21 | 19 | 33 | 20 | 0.9,94 | 26 | | 13 | Dec/1 | 9 | 87.04 | 81.9 | 78.35(-0.13) | 77.8(0.19) | 77.86(0.61) | 79.01 | -1.2 | | -21 | 23(-1.4) | -35 | [-4] | [13] | [15] | 42 | 353 | UR | 0.7 | SmallShort? | | (-5) | 17 | 10 | 35 | 20 | 0.4,82 | 26 | | 14 | Nov/30 | 15 | 88.27 | 83.66 | 78.45(-0.22) | 77.65(0.25) | 77.39(-0.05) | 78.74 | -1.5 | | -16 | 25(-4.9) | -50 | [-6] | [-2] | [16] | 10 | 239 | DP | 0.8 | OpenShort? | | (-5) | -1 | 25 | 26 | 20 | 0.2,55 | 26 | | 15 | Nov/30 | 14 | 88.27 | 83.66 | 78.62(-0.17) | 77.46(0.22) | 77.43(-0.18) | 78.05 | -1.6 | | -16 | 30(-1) | -50 | [-5] | [-6] | [14] | -32 | 53 | DP | 0.3 | OpenShort | | (-8) | -5 | 36 | 6 | 13 | -0.3,26 | 26 | | | | |
| 16 | Nov/30 | 13 | 88.27 | 83.66 | 78.75(-0.29) | 77.29(-0.01) | 77.57(0.04) | 77.09 | -1.8 | | -16 | 31(-0.7) | -50 | [-8] | [-4] | [6] | -62 | 88 | DP | -0.2 | OpenShort | | (-7) | 1 | 28 | -10 | -15 | -0.9,11 | 26 | | 17 | Nov/30 | 12 | 88.27 | 83.66 | 78.98(-0.38) | 77.3(-0.36) | 77.54(-0.28) | 76.35 | -1.9 | | -16 | 31(-0.5) | -50 | [-11] | [-18] | [-8] | -68 | -26 | DT | -0.6 | OpenShort | | (-10) | -8 | -17 | -10 | -14 | -1.3,15 | 26 | | 18 | Nov/30 | 11 | 88.27 | 83.66 | 79.28(-0.23) | 77.58(-0.3) | 77.76(-0.27) | 76.8 | -1.8 | | -16 | 32(1.2) | -50 | [-7] | [-16] | [-23] | -50 | -149 | DT | -0.5 | OpenShort | | (-11) | -8 | -71 | 7 | -12 | -1.2,30 | 26 | | 19 | Nov/30 | 10 | 88.27 | 83.66 | 79.46(-0.19) | 77.81(0.06) | 77.97(0.7) | 78.75 | -1.5 | | -16 | 31(-1.6) | -50 | [-5] | [17] | [7] | -31 | 274 | UR | 0.4 | SmallShort | | (-3) | 20 | -8 | 13 | 20 | -0.4,29 | 26 | | 20 | Nov/30 | 9 | 88.27 | 83.66 | 79.61(-0.15) | 77.76(-0.23) | 77.43(0.55) | 78.98 | -1.5 | | -16 | 32(-0.1) | -20 | [-4] | [8] | [41] | -37 | 203 | UR | 0.8 | SmallShort? | | (-6) | 16 | 82 | 13 | 20 | -0.3,21 | 26 | | | | |
| 21 | Nov/29 | 15 | 89.06 | 84.42 | 79.73(-0.25) | 77.94(-0.68) | 77.01(-0.09) | 76.78 | -2 | | -17 | 32(0.3) | -50 | [-7] | [-18] | [-3] | -72 | -142 | DT | -0.1 | OpenShort? | | (-8) | -3 | -24 | 9 | 20 | -1.4,13 | 19 | | 22 | Nov/29 | 14 | 89.06 | 84.42 | 79.93(-0.22) | 78.47(-0.54) | 77.08(-0.41) | 77.43 | -1.9 | | -17 | 32(1.1) | -50 | [-6] | [-25] | [2] | -71 | -191 | DP | 0.2 | OpenShort | | (-6) | -12 | -7 | 13 | 20 | -1.3,12 | 19 | | 23 | Nov/29 | 13 | 89.06 | 84.42 | 80.11(-0.21) | 78.9(-0.43) | 77.4(-0.31) | 77.62 | -1.9 | | -17 | 31(1.3) | -50 | [-6] | [-21] | [12] | -76 | -177 | DP | 0.1 | OpenShort | | (-6) | -9 | 37 | 13 | -20 | -1.3,7 | 19 | | 24 | Nov/29 | 12 | 89.06 | 84.42 | 80.28(-0.27) | 79.24(-0.68) | 77.64(-0.56) | 76.63 | -2 | | -17 | 30(3.4) | -50 | [-8] | [-32] | [-6] | -99 | -321 | DT | -0.6 | OpenShort | | (-9) | -16 | 3 | -3 | -20 | -2,1 | 19 | | 25 | Nov/29 | 11 | 89.06 | 84.42 | 80.5(-0.3) | 79.78(-0.55) | 78.08(-1) | 76.54 | -2.1 | | -17 | 26(4.6) | -50 | [-9] | [-43] | [-22] | -110 | -441 | DT | -1 | HoldShort | | (-8) | -29 | -21 | -5 | -20 | -2.5,3 | 19 | | | | |
| 26 | Nov/29 | 10 | 89.06 | 84.42 | 80.74(-0.35) | 80.22(-0.59) | 78.87(-1.34) | 77.12 | -2 | | -17 | 22(4.6) | -50 | [-10] | [-54] | [-40] | -116 | -433 | DT | -1.3 | HoldShort | | (-8) | -38 | -72 | -16 | -20 | -2.8,4 | 19 | | 27 | Nov/29 | 9 | 89.06 | 84.42 | 81.02(-0.31) | 80.7(-0.35) | 79.94(-0.57) | 79.11 | -1.6 | | -17 | 17(-3) | -50 | [-9] | [-28] | [-5] | -91 | -72 | DT | -0.8 | HoldShort? | | (-6) | -16 | 9 | -24 | -20 | -1.8,4 | 19 | | 28 | Nov/26 | 12 | 89.75 | 85.97 | 81.27(-0.42) | 80.98(-0.18) | 80.4(-0.58) | 78.85 | -2 | | -15 | 20(-6.3) | -50 | [-12] | [-26] | [-16] | -95 | -23 | DT | -1.3 | HoldShort | | (-10) | -17 | 3 | -34 | -20 | -2,5 | 40 | | 29 | Nov/26 | 11 | 89.75 | 85.97 | 81.61(-0.45) | 81.13(-0.44) | 80.87(-0.79) | 78.78 | -2.1 | | -15 | 26(-3.2) | -50 | [-13] | [-36] | [-32] | -68 | -102 | DT | -1.5 | OpenShort | | (-13) | -22 | -60 | -18 | -20 | -2,32 | 40 | | 30 | Nov/26 | 10 | 89.75 | 85.97 | 81.98(-0.39) | 81.49(-0.04) | 81.51(-0.06) | 80.48 | -1.7 | | -15 | 29(-5.8) | -50 | [-11] | [-9] | [-22] | -18 | 191 | DT | -0.7 | OpenShort | | (-11) | -2 | -54 | 8 | -20 | -1,57 | 40 | | | | |
| 31 | Nov/26 | 9 | 89.75 | 85.97 | 82.3(-0.41) | 81.52(0.15) | 81.56(0.1) | 82.03 | -1.4 | | -15 | 35(-8.6) | -50 | [-12] | [-2] | [5] | 8 | 397 | DP | 0.2 | OpenShort? | | (-9) | 3 | 6 | 16 | 7 | -0.1,60 | 40 | | 32 | Nov/24 | 15 | 90.58 | 87.46 | 82.64(-0.39) | 81.4(0.1) | 81.48(-0.09) | 81.85 | -1.9 | | -11 | 44(-13.8) | -50 | [-11] | [-7] | [13] | -15 | 264 | DP | 0.2 | OpenShort? | | (-13) | -3 | 27 | 13 | 20 | -0.3,43 | 39 | | 33 | Nov/24 | 14 | 90.58 | 87.46 | 82.96(-0.53) | 81.4(0) | 81.55(0.18) | 81.09 | -2.1 | | -11 | 58(-7.6) | -50 | [-15] | [-1] | [-12] | -41 | 337 | DT | -0.2 | OpenShort | | (-13) | 5 | -31 | 4 | -20 | -0.7,27 | 39 | | 34 | Nov/24 | 13 | 90.58 | 87.46 | 83.4(-0.48) | 81.32(0.14) | 81.4(-0.07) | 81.99 | -1.9 | | -11 | 65(-6.6) | -50 | [-14] | [-6] | [16] | -39 | 285 | DP | 0.2 | OpenShort | | (-14) | -2 | 41 | 3 | 20 | -0.5,24 | 39 | | 35 | Nov/24 | 12 | 90.58 | 87.46 | 83.8(-0.53) | 81.21(-0.06) | 81.46(-0.02) | 80.84 | -2.1 | | -11 | 72(-3.5) | -50 | [-15] | [-8] | [-9] | -55 | 168 | DT | -0.2 | OpenShort | | (-16) | -1 | -25 | 7 | -18 | -0.9,18 | 39 | | | | |
| 36 | Nov/24 | 11 | 90.58 | 87.46 | 84.25(-0.48) | 81.26(-0.11) | 81.48(0.18) | 81.55 | -2 | | -11 | 75(-2.9) | -50 | [-14] | [-3] | [-5] | -54 | 198 | DT | 0 | OpenShort | | (-15) | 5 | -27 | 4 | 20 | -0.8,16 | 39 | | 37 | Nov/24 | 10 | 90.58 | 87.46 | 84.66(-0.42) | 81.35(-0.22) | 81.33(0.36) | 82.34 | -1.8 | | -11 | 78(-3.2) | -40 | [-12] | [1] | [38] | -49 | 231 | UR | 0.3 | SmallShort | | (-13) | 10 | 75 | 11 | 20 | -0.6,16 | 39 | | 38 | Nov/24 | 9 | 90.58 | 87.46 | 85.02(-0.58) | 81.53(-0.67) | 81.04(-0.23) | 80.24 | -2.2 | | -11 | 81(0.7) | -50 | [-16] | [-23] | [-21] | -77 | -46 | DT | -0.2 | HoldShort? | | (-17) | -7 | -73 | 3 | 20 | -1.3,6 | 39 | | 39 | Nov/23 | 15 | 91.13 | 88.42 | 85.52(-0.45) | 82.08(-0.45) | 81.23(0.35) | 82.33 | -2.1 | | -11 | 81(-9.8) | -40 | [-13] | [-4] | [27] | -66 | 162 | DP | 0.3 | OpenShort? | | (-14) | 10 | 49 | 8 | 20 | -0.9,7 | 39 | | 40 | Nov/23 | 14 | 91.13 | 88.42 | 85.91(-0.52) | 82.45(-0.76) | 80.95(-0.11) | 80.93 | -2.4 | | -11 | 91(2.3) | -50 | [-15] | [-21] | [4] | -82 | -93 | DP | -0 | OpenShort | | (-16) | -3 | 5 | 4 | 20 | -1.3,1 | 39 | | | | |
| 41 | Nov/23 | 13 | 91.13 | 88.42 | 86.36(-0.52) | 83.08(-0.93) | 81.04(-0.38) | 80.8 | -2.5 | | -11 | 88(3.7) | -50 | [-15] | [-31] | [-2] | -87 | -220 | DT | -0.1 | OpenShort | | (-16) | -11 | -12 | 6 | 11 | -1.5,1 | 39 | | 42 | Nov/23 | 12 | 91.13 | 88.42 | 86.81(-0.54) | 83.86(-0.86) | 81.35(-0.79) | 81.13 | -2.4 | | -11 | 85(3.9) | -50 | [-15] | [-42] | [-2] | -89 | -310 | DT | -0.1 | OpenShort | | (-15) | -22 | 3 | 8 | -20 | -1.6,1 | 39 | | 43 | Nov/23 | 11 | 91.13 | 88.42 | 87.28(-0.55) | 84.59(-1.08) | 82(-1.18) | 81.05 | -2.4 | | -11 | 81(7.1) | -50 | [-16] | [-56] | [-4] | -95 | -458 | DT | -0.3 | OpenShort | | (-16) | -33 | 3 | 8 | -20 | -1.8,0 | 39 | | 44 | Nov/23 | 10 | 91.13 | 88.42 | 87.76(-0.47) | 85.51(-0.95) | 82.98(-1.04) | 80.95 | -2.4 | | -11 | 74(6.8) | -50 | [-13] | [-50] | [-15] | -105 | -570 | DT | -0.7 | HoldShort | | (-16) | -29 | -11 | 4 | -20 | -2.2,0 | 39 | | 45 | Nov/23 | 9 | 91.13 | 88.42 | 88.17(-0.5) | 86.33(-1.03) | 83.85(-1.48) | 81.26 | -2.4 | | -11 | 67(13.8) | -50 | [-14] | [-64] | [-30] | -113 | -651 | DT | -0.9 | HoldShort? | | (-15) | -42 | -40 | 2 | -20 | -2.5,0 | 39 | | | | |
| 46 | Nov/22 | 15 | 91.75 | 89.87 | 88.61(-0.46) | 87.23(-0.85) | 85.11(-1.49) | 82.42 | -2.4 | | -10 | 53(7.7) | -50 | [-13] | [-62] | [-40] | -120 | -613 | DT | -1.2 | HoldShort? | | (-12) | -42 | -68 | 0 | -20 | -2.8,0 | 37 | | 47 | Nov/22 | 14 | 91.75 | 89.87 | 89.02(-0.27) | 87.98(-0.61) | 86.4(-0.92) | 84.43 | -1.9 | | -10 | 45(9.1) | -50 | [-8] | [-40] | [-25] | -118 | -482 | DT | -1.1 | HoldShort | | (-11) | -26 | -38 | 0 | -20 | -2.7,0 | 37 | | 48 | Nov/22 | 13 | 91.75 | 89.87 | 89.26(-0.18) | 88.52(-0.48) | 87.2(-0.95) | 85.58 | -1.6 | | -10 | 36(7.2) | -50 | [-5] | [-39] | [-23] | -118 | -466 | DT | -1.2 | HoldShort | | (-6) | -26 | -18 | -39 | -20 | -2.7,0 | 37 | | 49 | Nov/22 | 12 | 91.75 | 89.87 | 89.42(-0.1) | 88.95(-0.48) | 88.04(-0.93) | 86.13 | -1.5 | | -10 | 29(5.9) | -50 | [-3] | [-38] | [-26] | -120 | -499 | DT | -1.7 | HoldShort | | (-5) | -26 | -29 | -40 | -20 | -3,5 | 37 | | 50 | Nov/22 | 11 | 91.75 | 89.87 | 89.51(-0.04) | 89.38(-0.31) | 88.87(-0.55) | 87.01 | -1.2 | | -10 | 23(2.5) | -50 | [-1] | [-24] | [-35] | -118 | -375 | DT | -2.1 | HoldShort | | (-1) | -15 | -56 | -39 | -20 | -2.9,5 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|