|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $16.2700 One month high (close): $22.2250
AAL Daily Change: 6.7% Daily StdDev 3% AAL EMA_5_Trend: -2.31% 10Minute StdDev: $0.3804
Latest Price : $17.36(6.7%) | Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.7) Fri. Nov 26, 2021($0.9) Wed. Nov 24, 2021($0.2)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 14 | 19.58 | 18.29 | 17.14(-0.12) | 16.87(-0.12) | 17.06(0.83) | 17.3 | -1.4 | | -23 | 24(-1) | -20 | [-4] | [20] | [32] | 14 | 364 | UR | 0.6 | SmallShort | | (0) | 28 | 35 | 18 | 20 | 0.4,54 | 24 | Sample size 50 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces:
Down Forces: 16.87(hourly_sma_10 -2.49%) 17.14(hourly_sma_20 -0.92%)
Support Levels:
Resistance Levels: 18.29(daily_ema_10 5.72%) 19.58(daily_ema_20 13.18%)
|
| | | 2 | Dec/2 | 13 | 19.58 | 18.29 | 17.16(-0.17) | 16.89(-0.41) | 16.92(0.83) | 17.15 | -1.5 | | -23 | 25(-1.1) | -40 | [-6] | [14] | [18] | -4 | 306 | UR | 0.6 | SmallShort | | (-7) | 28 | -2 | 21 | 20 | -0,46 | 24 | | 3 | Dec/2 | 12 | 19.58 | 18.29 | 17.19(-0.17) | 16.96(-0.41) | 16.78(0.78) | 17.16 | -1.5 | | -23 | 26(-1.5) | -30 | [-6] | [13] | [31] | -16 | 286 | UR | 0.9 | SmallShort | | (-7) | 26 | 42 | 23 | 20 | -0.1,37 | 24 | | 4 | Dec/2 | 11 | 19.58 | 18.29 | 17.22(-0.23) | 17.03(-0.35) | 16.65(0.3) | 16.98 | -1.6 | | -23 | 27(-0.8) | -50 | [-8] | [-3] | [27] | -39 | 116 | DP | 0.7 | OpenShort | | (-9) | 10 | 59 | 22 | 20 | -0.5,24 | 24 | | 5 | Dec/2 | 10 | 19.58 | 18.29 | 17.26(-0.23) | 17.09(-0.35) | 16.6(-0.36) | 16.73 | -1.7 | | -23 | 28(0.5) | -50 | [-8] | [-25] | [7] | -67 | -192 | DP | 0.3 | OpenShort | | (-14) | -12 | 31 | 14 | -20 | -1.1,11 | 24 | | | | |
| 6 | Dec/2 | 9 | 19.58 | 18.29 | 17.3(-0.35) | 17.15(-0.29) | 16.66(-1.19) | 16.6 | -1.8 | | -23 | 28(1.8) | -50 | [-12] | [-53] | [1] | -84 | -355 | DP | -0.1 | OpenShort? | | (-12) | -40 | 44 | 2 | -20 | -1.5,4 | 24 | | 7 | Dec/1 | 15 | 19.75 | 18.54 | 17.36(-0.34) | 17.2(-0.41) | 16.86(-1.69) | 16.42 | -2.1 | | -25 | 26(2) | -50 | [-11] | [-73] | [-34] | -105 | -610 | DT | -1 | HoldShort? | | (-16) | -56 | -31 | -23 | -20 | -2.2,0 | 10 | | 8 | Dec/1 | 14 | 19.75 | 18.54 | 17.42(-0.29) | 17.27(-0.35) | 17.15(-1.55) | 16.55 | -2 | | -25 | 24(3.7) | -50 | [-10] | [-70] | [-36] | -108 | -585 | DT | -1.6 | HoldShort | | (-14) | -54 | -36 | -49 | -20 | -2.3,0 | 10 | | 9 | Dec/1 | 13 | 19.75 | 18.54 | 17.47(-0.23) | 17.33(-0.29) | 17.42(-1.02) | 16.7 | -1.9 | | -25 | 20(3.4) | -50 | [-8] | [-50] | [-56] | -91 | -463 | DT | -2.3 | OpenShort | | (-9) | -36 | -93 | -54 | -20 | -2.4,19 | 10 | | 10 | Dec/1 | 12 | 19.75 | 18.54 | 17.47(0) | 17.38(-0.23) | 17.6(-0.28) | 17.1 | -1.7 | | -25 | 17(-0.5) | -50 | [0] | [-21] | [-44] | -35 | -293 | DR | -1.9 | OpenShort | | (-4) | -10 | -100 | -27 | -20 | -1.5,53 | 10 | | | | |
| 11 | Dec/1 | 11 | 19.75 | 18.54 | 17.47(0) | 17.38(0) | 17.65(0.63) | 17.54 | -1.4 | | -25 | 17(0.1) | -50 | [0] | [15] | [-15] | 39 | 158 | CR | -0.4 | HoldShort | | (4) | 22 | -76 | 20 | 20 | 0.1,86 | 10 | | 12 | Dec/1 | 10 | 19.75 | 18.54 | 17.47(0) | 17.42(0.06) | 17.54(0.86) | 17.88 | -1.2 | | -25 | 17(0) | -15 | [0] | [24] | [18] | 72 | 398 | UR | 1.2 | SmallShort | | (4) | 30 | 0 | 41 | 20 | 1.4,87 | 10 | | 13 | Dec/1 | 9 | 19.75 | 18.54 | 17.51(-0.4) | 17.41(0.06) | 17.39(0.99) | 17.88 | -1.2 | | -25 | 17(-14) | -50 | [-14] | [25] | [48] | 47 | 775 | UR | 1.8 | SmallShort? | | (0) | 35 | 77 | 39 | 20 | 1.4,62 | 10 | | 14 | Nov/30 | 15 | 19.95 | 18.91 | 17.58(-0.51) | 17.4(-0.17) | 17.22(0.29) | 17.54 | -1.8 | | -20 | 31(-14.8) | -50 | [-18] | [-2] | [28] | -22 | 489 | DP | 0.6 | OpenShort? | | (-23) | 10 | 55 | 16 | 20 | -0.1,31 | 11 | | 15 | Nov/30 | 14 | 19.95 | 18.91 | 17.67(-0.62) | 17.43(-0.17) | 17.17(-0.06) | 17.3 | -1.9 | | -20 | 46(-7.2) | -50 | [-23] | [-16] | [13] | -52 | 355 | DP | 0.2 | OpenShort | | (-23) | -2 | 42 | 6 | -18 | -0.6,13 | 11 | | | | |
| 16 | Nov/30 | 13 | 19.95 | 18.91 | 17.78(-0.61) | 17.46(-0.29) | 17.18(-0.69) | 17.12 | -2.1 | | -20 | 53(-4.4) | -50 | [-23] | [-42] | [-6] | -69 | 39 | DT | -0.1 | OpenShort | | (-27) | -26 | 7 | -5 | -20 | -0.9,4 | 11 | | 17 | Nov/30 | 12 | 19.95 | 18.91 | 17.89(-0.67) | 17.51(-0.4) | 17.3(-0.75) | 17.09 | -2.1 | | -20 | 58(-3.4) | -50 | [-25] | [-46] | [-8] | -69 | -1 | DT | -0.3 | OpenShort | | (-27) | -28 | -2 | -6 | -20 | -1,6 | 11 | | 18 | Nov/30 | 11 | 19.95 | 18.91 | 18.01(-0.61) | 17.58(-0.23) | 17.43(-0.85) | 17.1 | -2.1 | | -20 | 61(-1.9) | -50 | [-23] | [-46] | [-26] | -69 | -139 | DT | -0.4 | OpenShort | | (-29) | -32 | -35 | -10 | -20 | -1.1,9 | 11 | | 19 | Nov/30 | 10 | 19.95 | 18.91 | 18.12(-0.55) | 17.62(-0.17) | 17.58(-0.68) | 17.25 | -2 | | -20 | 63(-0.3) | -50 | [-20] | [-38] | [-17] | -54 | -126 | DT | -0.4 | OpenShort | | (-24) | -25 | -30 | -5 | -20 | -1,21 | 11 | | 20 | Nov/30 | 9 | 19.95 | 18.91 | 18.22(-0.55) | 17.65(0.23) | 17.7(-0.23) | 17.38 | -1.9 | | -20 | 63(-1.2) | -50 | [-20] | [-14] | [-35] | -52 | -1 | DT | -0.4 | OpenShort? | | (-22) | -9 | -70 | -4 | -20 | -1,23 | 11 | | | | |
| 21 | Nov/29 | 15 | 20.07 | 19.18 | 18.32(-0.49) | 17.61(0.11) | 17.74(0.11) | 17.69 | -1.9 | | -17 | 64(-7) | -50 | [-18] | [-3] | [-5] | -38 | 142 | DT | -0.1 | OpenShort? | | (-20) | 4 | -11 | 2 | -17 | -0.7,30 | 11 | | 22 | Nov/29 | 14 | 20.07 | 19.18 | 18.41(-0.43) | 17.59(-0.11) | 17.74(0) | 17.74 | -1.9 | | -17 | 71(-0.9) | -50 | [-16] | [-11] | [-0] | -39 | 37 | DT | 0 | OpenShort | | (-17) | 0 | -25 | 6 | 20 | -0.8,31 | 11 | | 23 | Nov/29 | 13 | 20.07 | 19.18 | 18.49(-0.43) | 17.61(-0.84) | 17.72(0.4) | 17.85 | -1.8 | | -17 | 72(-0.9) | -50 | [-16] | [-9] | [25] | -39 | 140 | DP | 0.1 | OpenShort | | (-20) | 15 | 7 | 7 | 20 | -0.7,29 | 11 | | 24 | Nov/29 | 12 | 20.07 | 19.18 | 18.57(-0.48) | 17.76(-0.84) | 17.65(0.28) | 17.82 | -1.8 | | -17 | 73(-0.5) | -35 | [-18] | [-14] | [35] | -45 | 107 | DP | 0.2 | OpenShort | | (-17) | 10 | 52 | 4 | 20 | -0.8,25 | 11 | | 25 | Nov/29 | 11 | 20.07 | 19.18 | 18.66(-0.59) | 17.91(-1.05) | 17.6(0.63) | 17.59 | -2 | | -17 | 74(0.3) | -50 | [-22] | [-6] | [9] | -56 | 120 | DP | -0 | OpenShort | | (-24) | 23 | 0 | 8 | 20 | -1.2,24 | 11 | | | | |
| 26 | Nov/29 | 10 | 20.07 | 19.18 | 18.77(-0.64) | 18.1(-0.98) | 17.49(0.06) | 17.59 | -2 | | -17 | 73(0.9) | -50 | [-24] | [-26] | [-9] | -60 | -25 | DT | 0.1 | OpenShort | | (-23) | 2 | -38 | 10 | 20 | -1.3,23 | 11 | | 27 | Nov/29 | 9 | 20.07 | 19.18 | 18.89(-0.47) | 18.28(-0.87) | 17.48(-0.06) | 17.76 | -1.8 | | -17 | 72(1.8) | -50 | [-17] | [-27] | [23] | -58 | -178 | DP | 0.3 | OpenShort? | | (-25) | -2 | 59 | 21 | 0 | -1.2,22 | 11 | | 28 | Nov/26 | 13 | 20.16 | 19.45 | 18.98(-0.52) | 18.44(-1.02) | 17.49(-2.13) | 17.5 | -2.3 | | -16 | 71(-1.1) | -50 | [-19] | [-108] | [-13] | -80 | -793 | DT | 0 | HoldShort | | (-23) | -78 | -9 | 13 | -20 | -1.7,13 | 15 | | 29 | Nov/26 | 12 | 20.16 | 19.45 | 19.08(-0.47) | 18.63(-0.9) | 17.87(-1.97) | 17.54 | -2.3 | | -16 | 72(7.1) | -50 | [-17] | [-100] | [21] | -91 | -830 | DP | -0.4 | OpenShort | | (-21) | -72 | 112 | 13 | -20 | -1.9,7 | 15 | | 30 | Nov/26 | 11 | 20.16 | 19.45 | 19.17(-0.57) | 18.8(-1.26) | 18.23(-2.57) | 17.06 | -2.7 | | -16 | 65(16.3) | -50 | [-21] | [-129] | [-71] | -120 | -1165 | DT | -1.6 | HoldShort | | (-25) | -95 | -98 | -31 | -20 | -2.8,0 | 15 | | | | |
| 31 | Nov/26 | 10 | 20.16 | 19.45 | 19.28(-0.46) | 19.04(-0.94) | 18.71(-1.94) | 17.49 | -2.3 | | -16 | 48(14.7) | -50 | [-17] | [-99] | [-60] | -119 | -953 | DT | -2.2 | HoldShort | | (-18) | -71 | -82 | -25 | -20 | -3.2,11 | 15 | | 32 | Nov/26 | 9 | 20.16 | 19.45 | 19.37(-0.41) | 19.22(-0.83) | 19.08(-1.65) | 17.86 | -2 | | -16 | 34(18.3) | -50 | [-15] | [-86] | [-139] | -131 | -783 | DT | -3.2 | HoldShort? | | (-16) | -61 | -322 | -36 | -20 | -3.9,17 | 15 | | 33 | Nov/24 | 15 | 20.27 | 19.83 | 19.37(0) | 19.22(0) | 19.4(0.05) | 19.43 | -0.8 | | -8 | 15(-2.1) | -25 | [0] | [-1] | [9] | -27 | 3 | DP | 0.2 | OpenShort? | | (0) | 2 | 21 | 0 | 20 | -0.1,26 | 41 | | 34 | Nov/24 | 14 | 20.27 | 19.83 | 19.45(0.05) | 19.38(-0.15) | 19.39(0.1) | 19.33 | -0.9 | | -8 | 17(-0.8) | -45 | [2] | [-1] | [-8] | -43 | -88 | DR | -0.3 | OpenShort | | (-2) | 4 | -16 | -8 | -10 | -0.7,25 | 41 | | 35 | Nov/24 | 13 | 20.27 | 19.83 | 19.44(0.05) | 19.41(-0.15) | 19.37(0.05) | 19.41 | -0.9 | | -8 | 18(-1.4) | -20 | [2] | [-3] | [7] | -22 | -60 | RG | 0.2 | Wait | | (2) | 2 | 10 | 1 | 20 | -0.2,33 | 41 | | | | |
| 36 | Nov/24 | 12 | 20.27 | 19.83 | 19.43(0.05) | 19.44(-0.31) | 19.36(-0.05) | 19.36 | -0.9 | | -8 | 20(-1) | -45 | [2] | [-11] | [-3] | -27 | -105 | DR | 0 | OpenShort | | (4) | -2 | -20 | 7 | 20 | -0.4,33 | 41 | | 37 | Nov/24 | 11 | 20.27 | 19.83 | 19.42(0.1) | 19.5(-0.1) | 19.37(0.05) | 19.46 | -0.8 | | -8 | 21(-0.7) | -10 | [4] | [-2] | [5] | -18 | -70 | RG | 0.4 | Wait | | (2) | 2 | 12 | -1 | 16 | 0.2,27 | 41 | | 38 | Nov/24 | 10 | 20.27 | 19.83 | 19.4(0.05) | 19.52(-0.05) | 19.37(0) | 19.4 | -0.9 | | -8 | 21(-0.6) | -15 | [2] | [-3] | [10] | -25 | -53 | RG | 0.2 | Wait | | (4) | 0 | 41 | -5 | -20 | 0,25 | 41 | | 39 | Nov/24 | 9 | 20.27 | 19.83 | 19.4(0) | 19.53(-0.05) | 19.36(-0.41) | 19.2 | -1.1 | | -8 | 22(0.1) | -50 | [0] | [-21] | [-24] | -48 | -205 | DR | -0.7 | OpenShort? | | (0) | -17 | -41 | -15 | -20 | -0.9,25 | 41 | | 40 | Nov/23 | 15 | 20.26 | 20.04 | 19.39(0.1) | 19.54(0.1) | 19.44(-0.41) | 19.4 | -0.9 | | -6 | 22(-1.2) | -35 | [4] | [-18] | [-8] | -15 | -198 | DR | -0.2 | OpenShort? | | (2) | -17 | 0 | -12 | -20 | 0,35 | 41 | | | | |
| 41 | Nov/23 | 14 | 20.26 | 20.04 | 19.39(0) | 19.52(0.1) | 19.52(-0.51) | 19.4 | -0.9 | | -6 | 23(0) | -50 | [0] | [-22] | [-7] | -11 | -110 | DR | -0.5 | OpenShort | | (2) | -21 | 0 | -21 | -20 | 0.1,37 | 41 | | 42 | Nov/23 | 13 | 20.26 | 20.04 | 19.37(0.05) | 19.5(-0.1) | 19.62(-0.25) | 19.4 | -0.9 | | -6 | 23(-0.2) | -50 | [2] | [-15] | [-12] | -3 | -95 | DR | -0.9 | OpenShort | | (2) | -10 | -12 | -32 | -20 | 0.1,45 | 41 | | 43 | Nov/23 | 12 | 20.26 | 20.04 | 19.36(0.05) | 19.5(0) | 19.67(-0.1) | 19.46 | -0.8 | | -6 | 23(-0.2) | -45 | [2] | [-7] | [-12] | 21 | -25 | DR | -0.9 | OpenShort | | (2) | -4 | -20 | -33 | 0 | 0.4,61 | 41 | | 44 | Nov/23 | 11 | 20.26 | 20.04 | 19.35(0.05) | 19.52(0.15) | 19.69(0.2) | 19.56 | -0.7 | | -6 | 23(0.1) | -50 | [2] | [8] | [-21] | 53 | 110 | CR | -0.5 | HoldShort | | (4) | 8 | -46 | -13 | -20 | 0.9,80 | 41 | | 45 | Nov/23 | 10 | 20.26 | 20.04 | 19.34(0.1) | 19.49(0.36) | 19.65(0.67) | 19.79 | -0.5 | | -6 | 23(2.1) | 5 | [4] | [32] | [-3] | 93 | 298 | CR | 0.6 | OpenShort | | (4) | 27 | -24 | 15 | 20 | 1.9,95 | 41 | | | | |
| 46 | Nov/23 | 9 | 20.26 | 20.04 | 19.32(0.16) | 19.42(0.41) | 19.52(0.67) | 19.91 | -0.3 | | -6 | 21(5.2) | 25 | [7] | [33] | [32] | 120 | 318 | UT | 1.8 | HoldLong? | | (6) | 27 | 53 | 41 | 20 | 2.8,100 | 41 | | 47 | Nov/22 | 15 | 20.26 | 20.3 | 19.32(0) | 19.34(0.26) | 19.39(0.15) | 19.65 | -0.6 | | -2 | 16(-0.1) | 15 | [0] | [8] | [18] | 91 | 228 | UR | 1.6 | SmallShort? | | (4) | 6 | 22 | 35 | 20 | 2.2,86 | 52 | | 48 | Nov/22 | 14 | 20.26 | 20.3 | 19.29(-0.1) | 19.29(0.16) | 19.39(0) | 19.54 | -0.7 | | -2 | 16(-2.9) | -10 | [-4] | [-1] | [20] | 48 | 230 | DP | 1.1 | OpenShort | | (-2) | 0 | 41 | 16 | 20 | 1.5,60 | 52 | | 49 | Nov/22 | 13 | 20.26 | 20.3 | 19.31(-0.1) | 19.26(0.1) | 19.36(0.21) | 19.34 | -0.9 | | -2 | 19(-2.5) | -5 | [-4] | [6] | [14] | -2 | 173 | UR | -0.1 | SmallShort | | (-6) | 8 | 39 | -1 | 10 | 0.2,43 | 52 | | 50 | Nov/22 | 12 | 20.26 | 20.3 | 19.33(-0.15) | 19.26(0) | 19.32(-0.05) | 19.15 | -1.1 | | -2 | 22(-0.9) | -50 | [-6] | [-7] | [-14] | -14 | 48 | DT | -0.8 | OpenShort | | (-6) | -2 | -27 | -5 | -20 | -0.8,56 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|