|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $119.8700 One month high (close): $127.1400
SDY Daily Change: 2.27% Daily StdDev 0.9% SDY EMA_5_Trend: -0.67% 10Minute StdDev: $0.668
Latest Price : $122.59(2.27%) | Mon. Dec 6, 2021($1.5) Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($0.7) Wed. Dec 1, 2021($0.7) Tue. Nov 30, 2021($1.3) Mon. Nov 29, 2021($0.8) Fri. Nov 26, 2021($1.3) Wed. Nov 24, 2021($0.2)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 13 | 125.2 | 124.1 | 122.33(-0.07) | 122.23(-0.02) | 122.2(0.3) | 122.86 | -1.2 | | -11 | 39(-6.9) | -50 | [-8] | [26] | [14] | 36 | 158 | UR | 0.8 | SmallShort | | (-10) | 33 | 18 | 29 | 20 | 0.7,68 | 38 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.68%(42%)
Daily Trend: %
Up Forces:
Down Forces: 122.23(hourly_sma_10 -0.51%) 122.33(hourly_sma_20 -0.43%)
Support Levels:
Resistance Levels: 124.1(daily_ema_10 1.01%) 125.2(daily_ema_20 1.9%)
|
| | | 2 | Dec/2 | 12 | 125.2 | 124.1 | 122.42(-0.09) | 122.25(0.03) | 121.84(0.17) | 122.7 | -1.2 | | -11 | 46(-6.4) | -50 | [-10] | [14] | [22] | 13 | 127 | UR | 0.9 | SmallShort | | (-11) | 19 | 47 | 31 | 16 | 0.3,55 | 38 | | 3 | Dec/2 | 11 | 125.2 | 124.1 | 122.53(-0.1) | 122.21(0.07) | 121.63(0.02) | 122.29 | -1.4 | | -11 | 52(-4.4) | -50 | [-11] | [-0] | [16] | -22 | 65 | UR | 0.6 | SmallShort | | (-15) | 2 | 38 | 20 | -7 | -0.2,33 | 38 | | 4 | Dec/2 | 10 | 125.2 | 124.1 | 122.65(-0.07) | 122.13(0.02) | 121.61(-0.16) | 121.95 | -1.6 | | -11 | 57(-2.3) | -50 | [-8] | [-22] | [26] | -50 | -35 | DP | 0.3 | OpenShort | | (-15) | -18 | 81 | 2 | -13 | -0.6,15 | 38 | | 5 | Dec/2 | 9 | 125.2 | 124.1 | 122.74(-0.13) | 122.11(-0.06) | 121.8(-0.38) | 121.23 | -2 | | -11 | 59(1.6) | -50 | [-14] | [-53] | [0] | -79 | -92 | DT | -0.5 | OpenShort? | | (-16) | -42 | 18 | -16 | -20 | -1.3,4 | 38 | | | | |
| 6 | Dec/1 | 15 | 125.37 | 124.5 | 122.9(-0.13) | 122.18(-0.06) | 122.26(-0.33) | 121.07 | -2.2 | | -14 | 58(-0.5) | -50 | [-14] | [-51] | [-29] | -81 | -112 | DT | -1 | HoldShort? | | (-18) | -37 | -62 | -27 | -20 | -1.6,9 | 28 | | 7 | Dec/1 | 14 | 125.37 | 124.5 | 123.06(-0.1) | 122.25(-0.04) | 122.66(-0.11) | 121.62 | -1.9 | | -14 | 58(1.8) | -50 | [-12] | [-25] | [-25] | -57 | -57 | DT | -0.9 | OpenShort | | (-16) | -13 | -59 | -18 | -20 | -1.3,26 | 28 | | 8 | Dec/1 | 13 | 125.37 | 124.5 | 123.18(-0.06) | 122.3(-0.05) | 122.8(0.11) | 122.14 | -1.7 | | -14 | 56(1.1) | -50 | [-7] | [1] | [-36] | -31 | -5 | RG | -0.6 | Wait | | (-10) | 13 | -110 | 1 | 3 | -1,44 | 28 | | 9 | Dec/1 | 12 | 125.37 | 124.5 | 123.25(-0.03) | 122.36(0.02) | 122.66(0.19) | 123.13 | -1.2 | | -14 | 55(-0.5) | -50 | [-4] | [16] | [-2] | -1 | 56 | RG | 0.4 | Wait | | (-3) | 22 | -25 | 20 | 20 | -0.1,52 | 28 | | 10 | Dec/1 | 11 | 125.37 | 124.5 | 123.29(-0.04) | 122.34(-0.08) | 122.43(0.28) | 123.35 | -1 | | -14 | 56(-1.5) | -25 | [-5] | [20] | [23] | -4 | 94 | UR | 0.9 | SmallShort | | (-3) | 33 | 37 | 28 | 20 | 0.1,44 | 28 | | | | |
| 11 | Dec/1 | 10 | 125.37 | 124.5 | 123.34(-0.15) | 122.44(-0.13) | 122.09(0.21) | 123.02 | -1.2 | | -14 | 57(-11.1) | -50 | [-18] | [6] | [34] | -33 | 144 | UR | 0.8 | SmallShort | | (-8) | 25 | 79 | 16 | 20 | -0.3,25 | 28 | | 12 | Dec/1 | 9 | 125.37 | 124.5 | 123.53(-0.17) | 122.6(-0.2) | 121.84(0.03) | 122.31 | -1.6 | | -14 | 68(-6.3) | -40 | [-20] | [-20] | [36] | -61 | 53 | DP | 0.4 | OpenShort? | | (-26) | 4 | 97 | 11 | 20 | -0.9,12 | 28 | | 13 | Nov/30 | 15 | 125.66 | 125.24 | 123.74(-0.21) | 122.84(-0.27) | 121.8(-0.22) | 121.45 | -2.9 | | -10 | 75(-26.1) | -50 | [-25] | [-54] | [-21] | -87 | -57 | DT | -0.2 | HoldShort? | | (-30) | -26 | -59 | 3 | -20 | -1.6,3 | 30 | | 14 | Nov/30 | 14 | 125.66 | 125.24 | 124(-0.19) | 123.17(-0.16) | 122.07(-0.13) | 121.97 | -2.5 | | -10 | 101(-2.7) | -50 | [-23] | [-37] | [8] | -82 | -24 | DP | -0.1 | OpenShort | | (-27) | -16 | 29 | 5 | -20 | -1.4,3 | 30 | | 15 | Nov/30 | 13 | 125.66 | 125.24 | 124.23(-0.2) | 123.37(-0.2) | 122.23(-0.46) | 121.71 | -2.7 | | -10 | 103(2.3) | -50 | [-24] | [-79] | [-9] | -93 | -126 | DT | -0.3 | OpenShort | | (-29) | -55 | -12 | -4 | -20 | -1.7,0 | 30 | | | | |
| 16 | Nov/30 | 12 | 125.66 | 125.24 | 124.48(-0.22) | 123.62(-0.2) | 122.79(-0.47) | 121.82 | -2.6 | | -10 | 101(2.2) | -50 | [-26] | [-81] | [-14] | -95 | -121 | DT | -0.7 | OpenShort | | (-27) | -56 | -25 | -8 | -20 | -1.8,0 | 30 | | 17 | Nov/30 | 11 | 125.66 | 125.24 | 124.75(-0.21) | 123.87(-0.16) | 123.37(-0.43) | 122.04 | -2.5 | | -10 | 99(3.1) | -50 | [-25] | [-73] | [-36] | -98 | -131 | DT | -0.9 | OpenShort | | (-30) | -51 | -81 | -20 | -20 | -1.9,0 | 30 | | 18 | Nov/30 | 10 | 125.66 | 125.24 | 125.01(-0.17) | 124.07(-0.06) | 123.9(-0.31) | 122.77 | -2 | | -10 | 96(2.6) | -50 | [-20] | [-52] | [-12] | -81 | -100 | DT | -0.8 | OpenShort | | (-25) | -37 | -12 | -15 | -20 | -1.6,9 | 30 | | 19 | Nov/30 | 9 | 125.66 | 125.24 | 125.22(-0.16) | 124.15(-0.08) | 124.29(-0.18) | 122.88 | -1.9 | | -10 | 93(3.7) | -50 | [-19] | [-37] | [-63] | -72 | -90 | DT | -1 | OpenShort? | | (-25) | -21 | -171 | -10 | -20 | -1.7,21 | 30 | | 20 | Nov/29 | 15 | 125.9 | 125.93 | 125.42(-0.1) | 124.15(0) | 124.52(0.06) | 124.44 | -1.6 | | -1 | 89(-51.6) | -40 | [-12] | [2] | [-5] | -38 | 20 | RG | -0.1 | Wait? | | (-14) | 7 | -21 | 4 | 9 | -0.8,32 | 40 | | | | |
| 21 | Nov/29 | 14 | 125.9 | 125.93 | 125.54(-0.09) | 124.25(-0.17) | 124.45(0.05) | 124.63 | -1.4 | | -1 | 141(-1.1) | -40 | [-12] | [-10] | [2] | -36 | 27 | DP | 0.1 | OpenShort | | (-14) | 7 | -14 | 10 | 20 | -0.7,32 | 40 | | 22 | Nov/29 | 13 | 125.9 | 125.93 | 125.65(-0.08) | 124.46(-0.14) | 124.39(0.14) | 124.75 | -1.2 | | -1 | 142(-0.2) | -15 | [-10] | [4] | [10] | -41 | 39 | UR | 0.3 | SmallShort | | (-12) | 18 | 12 | 11 | 20 | -0.7,27 | 40 | | 23 | Nov/29 | 12 | 125.9 | 125.93 | 125.75(-0.09) | 124.63(-0.16) | 124.22(0.17) | 124.64 | -1.3 | | -1 | 142(0.1) | 10 | [-12] | [7] | [23] | -50 | 36 | UR | 0.3 | SmallShort | | (-12) | 22 | 58 | 9 | 20 | -0.8,20 | 40 | | 24 | Nov/29 | 11 | 125.9 | 125.93 | 125.86(-0.12) | 124.83(-0.21) | 124.01(0.01) | 124.12 | -1.9 | | -1 | 142(5.3) | -45 | [-16] | [-18] | [3] | -67 | -24 | DP | 0.1 | OpenShort | | (-15) | 1 | 3 | 10 | 2 | -1.3,16 | 40 | | 25 | Nov/29 | 10 | 125.9 | 125.93 | 126.01(-0.1) | 125.09(-0.2) | 124(-0.03) | 124.1 | -1.9 | | -1 | 137(5.8) | -50 | [-13] | [-22] | [-5] | -73 | -62 | DT | 0.1 | OpenShort | | (-16) | -4 | -22 | 15 | -7 | -1.5,15 | 40 | | | | |
| 26 | Nov/29 | 9 | 125.9 | 125.93 | 126.14(-0.11) | 125.34(-0.22) | 124.04(-0.39) | 124.3 | -1.7 | | -1 | 131(7.1) | -50 | [-14] | [-71] | [13] | -78 | -138 | DP | 0.2 | OpenShort? | | (-15) | -51 | 34 | 15 | -15 | -1.5,10 | 40 | | 27 | Nov/26 | 12 | 125.87 | 126.21 | 126.28(-0.13) | 125.62(-0.25) | 124.53(-0.41) | 123.99 | -1.8 | | 0 | 124(23.8) | -50 | [-17] | [-76] | [15] | -96 | -154 | DP | -0.5 | OpenShort | | (-18) | -53 | 45 | 16 | -20 | -2,4 | 37 | | 28 | Nov/26 | 11 | 125.87 | 126.21 | 126.44(-0.11) | 125.94(-0.28) | 125.04(-0.49) | 123.58 | -2.2 | | 0 | 100(21.9) | -50 | [-14] | [-87] | [-24] | -118 | -242 | DT | -1.4 | HoldShort | | (-21) | -63 | -41 | -24 | -20 | -2.7,0 | 37 | | 29 | Nov/26 | 10 | 125.87 | 126.21 | 126.58(-0.09) | 126.29(-0.24) | 125.65(-0.44) | 123.95 | -1.8 | | 0 | 78(24.2) | -50 | [-12] | [-77] | [-28] | -124 | -229 | DT | -2.1 | HoldShort | | (-14) | -56 | -53 | -25 | -20 | -3.2,6 | 37 | | 30 | Nov/26 | 9 | 125.87 | 126.21 | 126.69(-0.03) | 126.59(-0.2) | 126.21(-0.34) | 124.43 | -1.4 | | 0 | 54(15.2) | -45 | [-4] | [-60] | [-94] | -144 | -232 | DT | -3.1 | HoldShort? | | (-8) | -44 | -244 | -40 | -20 | -4,6 | 37 | | | | |
| 31 | Nov/24 | 13 | 125.89 | 126.5 | 126.73(0.05) | 126.84(-0.01) | 126.64(-0.06) | 126.68 | 0.6 | | 8 | 39(1.4) | 50 | [6] | [-5] | [1] | -47 | -61 | RG | 0.1 | Wait | | (7) | -8 | 12 | -17 | -6 | -0.1,6 | 63 | | 32 | Nov/24 | 12 | 125.89 | 126.5 | 126.67(0.04) | 126.85(-0.01) | 126.72(-0.1) | 126.57 | 0.5 | | 8 | 38(-5.2) | 50 | [6] | [-12] | [-7] | -49 | -76 | DR | -0.3 | OpenShort | | (7) | -14 | -3 | -27 | -14 | -0.2,6 | 63 | | 33 | Nov/24 | 11 | 125.89 | 126.5 | 126.62(0.04) | 126.86(-0.02) | 126.85(-0.06) | 126.6 | 0.5 | | 8 | 43(-3.2) | 50 | [6] | [-7] | [-7] | -23 | -56 | DR | -0.4 | OpenShort | | (7) | -8 | -5 | -31 | -6 | -0,27 | 63 | | 34 | Nov/24 | 10 | 125.89 | 126.5 | 126.57(0.05) | 126.89(-0.03) | 126.93(-0.05) | 126.65 | 0.6 | | 8 | 46(-3) | 50 | [7] | [-6] | [-5] | 5 | -53 | DR | -0.5 | OpenShort | | (7) | -7 | -3 | -23 | -7 | 0.1,52 | 63 | | 35 | Nov/24 | 9 | 125.89 | 126.5 | 126.51(0.05) | 126.93(-0.02) | 126.99(-0.04) | 126.68 | 0.6 | | 8 | 49(-3) | 45 | [7] | [-4] | [-19] | 31 | -51 | DR | -0.5 | OpenShort? | | (7) | -6 | -48 | -12 | -10 | 0.3,73 | 63 | | | | |
| 36 | Nov/23 | 15 | 125.68 | 126.44 | 126.45(0.07) | 126.95(0.02) | 127.04(0.05) | 127.12 | 1.1 | | 10 | 52(-0.3) | 50 | [10] | [12] | [-1] | 71 | -8 | CR | 0.1 | HoldShort? | | (8) | 7 | -7 | 4 | 9 | 1,96 | 59 | | 37 | Nov/23 | 14 | 125.68 | 126.44 | 126.36(0.05) | 126.95(0) | 126.98(0.09) | 127.18 | 1.1 | | 10 | 52(1.6) | 50 | [7] | [16] | [7] | 73 | 32 | UT | 0.3 | OpenLong | | (11) | 13 | 18 | 4 | 9 | 1.2,93 | 59 | | 38 | Nov/23 | 13 | 125.68 | 126.44 | 126.3(0.05) | 126.93(0.04) | 126.87(0.02) | 127.02 | 1 | | 10 | 51(1) | 50 | [7] | [9] | [5] | 67 | 15 | UT | 0.2 | OpenLong | | (7) | 3 | 12 | 3 | 0 | 1.1,89 | 59 | | 39 | Nov/23 | 12 | 125.68 | 126.44 | 126.24(0.05) | 126.88(0.08) | 126.85(-0.01) | 126.91 | 0.9 | | 10 | 50(1) | 50 | [7] | [7] | [-3] | 60 | -3 | CR | 0.1 | HoldShort | | (6) | -1 | -5 | 1 | -14 | 1,85 | 59 | | 40 | Nov/23 | 11 | 125.68 | 126.44 | 126.18(0.04) | 126.78(0.12) | 126.85(0) | 126.96 | 1 | | 10 | 49(1.4) | 50 | [6] | [11] | [3] | 61 | 19 | UT | 0.2 | OpenLong | | (7) | 0 | 15 | -4 | -13 | 1.2,81 | 59 | | | | |
| 41 | Nov/23 | 10 | 125.68 | 126.44 | 126.13(0.05) | 126.63(0.11) | 126.86(-0.02) | 126.82 | 0.9 | | 10 | 47(1.3) | 50 | [7] | [8] | [4] | 58 | -5 | UT | -0.1 | OpenLong | | (7) | -3 | 18 | -8 | -12 | 1.1,80 | 59 | | 42 | Nov/23 | 9 | 125.68 | 126.44 | 126.07(0.03) | 126.49(0.09) | 126.88(-0.09) | 126.66 | 0.7 | | 10 | 46(0.6) | 35 | [4] | [-4] | [-12] | 58 | -3 | DR | -0.4 | OpenShort? | | (6) | -13 | -27 | -9 | -12 | 1,83 | 59 | | 43 | Nov/22 | 15 | 125.52 | 126.33 | 126.03(0.02) | 126.37(0.1) | 126.99(0.06) | 126.91 | 1.1 | | 8 | 45(1.3) | 40 | [3] | [17] | [-3] | 73 | 65 | CR | -0.1 | HoldShort? | | (7) | 8 | -5 | -8 | 6 | 1.4,88 | 61 | | 44 | Nov/22 | 14 | 125.52 | 126.33 | 126(0.01) | 126.24(0.11) | 126.91(0.17) | 126.96 | 1.1 | | 8 | 44(1.9) | 50 | [1] | [32] | [2] | 83 | 113 | UT | 0.1 | OpenLong | | (3) | 24 | 4 | -5 | 15 | 1.7,90 | 61 | | 45 | Nov/22 | 13 | 125.52 | 126.33 | 125.99(0.03) | 126.1(0.11) | 126.7(0.23) | 126.92 | 1.1 | | 8 | 42(2.8) | 50 | [4] | [41] | [1] | 86 | 98 | UT | 0.4 | OpenLong | | (3) | 32 | -8 | 13 | 20 | 1.7,93 | 61 | | | | |
| 46 | Nov/22 | 12 | 125.52 | 126.33 | 125.95(0.02) | 125.96(0.14) | 126.41(0.25) | 127 | 1.1 | | 8 | 39(3.7) | 50 | [3] | [46] | [3] | 97 | 123 | UT | 1.1 | OpenLong | | (4) | 35 | -15 | 35 | 20 | 2,97 | 61 | | 47 | Nov/22 | 11 | 125.52 | 126.33 | 125.92(0.04) | 125.79(0.1) | 126.1(0.28) | 127.14 | 1.2 | | 8 | 36(7.1) | 50 | [6] | [48] | [36] | 97 | 130 | UT | 2.2 | OpenLong | | (4) | 39 | 66 | 56 | 20 | 2.6,82 | 61 | | 48 | Nov/22 | 10 | 125.52 | 126.33 | 125.87(0.02) | 125.66(0.06) | 125.75(0.16) | 126.53 | 0.8 | | 8 | 29(1.7) | 50 | [3] | [28] | [28] | 46 | 70 | UT | 2.1 | OpenLong | | (3) | 22 | 68 | 15 | 20 | 1.8,51 | 61 | | 49 | Nov/22 | 9 | 125.52 | 126.33 | 125.84(-0.02) | 125.66(0) | 125.55(0.03) | 125.9 | 0.3 | | 8 | 27(-0.4) | 50 | [-3] | [4] | [17] | -8 | 28 | UR | 1 | SmallShort? | | (-3) | 4 | 49 | -3 | 14 | 0.2,37 | 61 | | 50 | Nov/19 | 15 | 125.41 | 126.31 | 125.86(-0.04) | 125.59(-0.03) | 125.55(0) | 125.45 | 0 | | 7 | 27(-0.1) | 5 | [-6] | [-4] | [-5] | -71 | 11 | RG | -0.2 | Wait? | | (-3) | 0 | -3 | -24 | 1 | -1.1,7 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|