|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $61.1000 One month high (close): $63.8600
SO Daily Change: 1.42% Daily StdDev 0.96% SO EMA_5_Trend: -0.31% 10Minute StdDev: $0.3305
Latest Price : $62.01(1.42%) | Mon. Dec 6, 2021($1.4) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.4) Wed. Nov 24, 2021($0.2)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.6
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 13 | 62.44 | 62.23 | 62.11(-0.03) | 62.05(0.08) | 61.95(0.24) | 62.42 | -0 | | -3 | 49(-5.1) | 5 | [-3] | [28] | [22] | 38 | 132 | UR | 1.3 | SmallShort | | (-3) | 25 | 45 | 32 | 20 | 0.9,65 | 44 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces: 62.11(hourly_sma_20 -0.5%) 62.23(daily_ema_10 -0.3%)
Support Levels: 62.05(weak_hourly_sma_10 -0.59%)
Resistance Levels: 62.44(daily_ema_20 0.03%)
|
| | | 2 | Dec/2 | 12 | 62.44 | 62.23 | 62.13(-0.06) | 62(0.08) | 61.8(0.03) | 62.18 | -0.4 | | -3 | 54(-4.5) | -5 | [-6] | [5] | [24] | -5 | 72 | UR | 1 | SmallShort | | (-7) | 3 | 61 | 22 | 2 | 0.1,43 | 44 | | 3 | Dec/2 | 11 | 62.44 | 62.23 | 62.17(-0.06) | 61.95(0.06) | 61.78(-0.11) | 61.85 | -0.8 | | -3 | 59(-1.4) | -40 | [-6] | [-10] | [4] | -47 | -20 | DP | 0.2 | OpenShort | | (-9) | -12 | 15 | 2 | -20 | -0.8,23 | 44 | | 4 | Dec/2 | 10 | 62.44 | 62.23 | 62.21(-0.06) | 61.91(-0.08) | 61.85(-0.24) | 61.77 | -0.9 | | -3 | 60(1) | -30 | [-6] | [-31] | [11] | -59 | -69 | DP | -0.2 | OpenShort | | (-12) | -25 | 39 | -15 | 0 | -1,16 | 44 | | 5 | Dec/2 | 9 | 62.44 | 62.23 | 62.25(-0.05) | 61.96(-0.15) | 62(-0.24) | 61.56 | -1.2 | | -3 | 59(4.5) | -50 | [-5] | [-35] | [-12] | -70 | -120 | DT | -1 | OpenShort? | | (-7) | -25 | -22 | -24 | -13 | -1.6,20 | 44 | | | | |
| 6 | Dec/1 | 15 | 62.47 | 62.25 | 62.28(-0.06) | 62.05(-0.1) | 62.15(-0.1) | 61.68 | -1.1 | | -5 | 55(3) | -50 | [-6] | [-19] | [-29] | -52 | -68 | DT | -1.2 | OpenShort? | | (-7) | -10 | -70 | -23 | -19 | -1.5,36 | 34 | | 7 | Dec/1 | 14 | 62.47 | 62.25 | 62.28(0) | 62.11(-0.03) | 62.21(0.14) | 62.06 | -0.6 | | -5 | 52(0.2) | -20 | [0] | [11] | [-9] | -14 | -8 | CR | -0.4 | HoldShort | | (-3) | 15 | -26 | 2 | -3 | -0.7,54 | 34 | | 8 | Dec/1 | 13 | 62.47 | 62.25 | 62.28(0) | 62.13(-0.02) | 62.12(0.24) | 62.2 | -0.4 | | -5 | 52(-0.1) | -30 | [0] | [23] | [-14] | 2 | 36 | CR | 0.2 | HoldShort | | (2) | 26 | -57 | 21 | 16 | -0.3,59 | 34 | | 9 | Dec/1 | 12 | 62.47 | 62.25 | 62.28(0) | 62.14(0.06) | 61.97(0.08) | 62.51 | 0.1 | | -5 | 52(0.3) | 5 | [0] | [10] | [21] | 17 | 48 | UR | 1.5 | SmallShort | | (3) | 9 | 40 | 36 | 20 | 0.5,54 | 34 | | 10 | Dec/1 | 11 | 62.47 | 62.25 | 62.32(-0.03) | 62.1(-0.1) | 61.92(-0.03) | 62.29 | -0.3 | | -5 | 51(-1.8) | -10 | [-3] | [-11] | [28] | -21 | 21 | DP | 1 | OpenShort | | (-2) | -3 | 61 | 27 | 20 | -0.1,32 | 34 | | | | |
| 11 | Dec/1 | 10 | 62.47 | 62.25 | 62.34(-0.08) | 62.16(-0.16) | 61.94(-0.11) | 61.96 | -0.7 | | -5 | 53(-1.7) | -35 | [-9] | [-24] | [21] | -61 | -11 | DP | 0.1 | OpenShort | | (-7) | -12 | 66 | -4 | 3 | -1,14 | 34 | | 12 | Dec/1 | 9 | 62.47 | 62.25 | 62.39(-0.11) | 62.26(-0.21) | 62.01(-0.21) | 61.61 | -1.2 | | -5 | 55(3.5) | -50 | [-12] | [-38] | [2] | -92 | -77 | DP | -1 | OpenShort? | | (-13) | -22 | 21 | -17 | -20 | -2,8 | 34 | | 13 | Nov/30 | 15 | 62.54 | 62.35 | 62.46(-0.11) | 62.39(-0.19) | 62.14(-0.29) | 61.5 | -1.7 | | -5 | 51(4.5) | -50 | [-12] | [-46] | [-54] | -101 | -115 | DT | -1.8 | HoldShort? | | (-15) | -31 | -140 | -17 | -20 | -2.7,17 | 38 | | 14 | Nov/30 | 14 | 62.54 | 62.35 | 62.53(-0.05) | 62.51(-0.03) | 62.32(0.05) | 62.26 | -0.4 | | -5 | 47(-0.4) | -50 | [-5] | [0] | [-9] | -48 | 17 | DT | -0.2 | OpenShort | | (-6) | 5 | -28 | 8 | -11 | -0.9,25 | 38 | | 15 | Nov/30 | 13 | 62.54 | 62.35 | 62.56(-0.03) | 62.53(0.02) | 62.29(-0.14) | 62.41 | -0.2 | | -5 | 47(-1.4) | -40 | [-3] | [-17] | [4] | -41 | -24 | DP | 0.4 | OpenShort | | (-6) | -15 | 16 | -2 | -18 | -0.5,22 | 38 | | | | |
| 16 | Nov/30 | 12 | 62.54 | 62.35 | 62.58(-0.06) | 62.52(-0.02) | 62.38(-0.21) | 62.32 | -0.3 | | -5 | 49(-0.4) | -50 | [-6] | [-27] | [4] | -51 | -33 | DP | -0.2 | OpenShort | | (-6) | -22 | 22 | -7 | -20 | -0.8,19 | 38 | | 17 | Nov/30 | 11 | 62.54 | 62.35 | 62.62(-0.08) | 62.52(0) | 62.51(-0.22) | 62.2 | -0.5 | | -5 | 49(-0.7) | -50 | [-9] | [-28] | [-19] | -72 | -47 | DT | -1 | OpenShort | | (-7) | -23 | -30 | -40 | -20 | -1.4,13 | 38 | | 18 | Nov/30 | 10 | 62.54 | 62.35 | 62.67(-0.06) | 62.53(0.05) | 62.65(-0.1) | 62.36 | -0.3 | | -5 | 50(-3) | -50 | [-6] | [-12] | [6] | -35 | -17 | DP | -0.9 | OpenShort | | (-7) | -11 | 36 | -24 | -20 | -1,40 | 38 | | 19 | Nov/30 | 9 | 62.54 | 62.35 | 62.71(-0.08) | 62.5(-0.05) | 62.71(-0.1) | 62.17 | -0.6 | | -5 | 53(1.3) | -50 | [-9] | [-18] | [-48] | -30 | -39 | DT | -1.6 | OpenShort? | | (-12) | -11 | -131 | -14 | -20 | -1.6,60 | 38 | | 20 | Nov/29 | 15 | 62.62 | 62.48 | 62.76(-0.03) | 62.53(0.03) | 62.77(0.18) | 62.89 | 0.5 | | 0 | 51(-11.9) | -5 | [-3] | [21] | [6] | 47 | 90 | UR | 0.4 | SmallShort? | | (-2) | 19 | -2 | 21 | 20 | 0.4,87 | 51 | | | | |
| 21 | Nov/29 | 14 | 62.62 | 62.48 | 62.78(-0.02) | 62.51(-0.02) | 62.66(0.16) | 62.9 | 0.5 | | 0 | 63(-3.1) | 5 | [-2] | [18] | [11] | 38 | 80 | UR | 0.7 | SmallShort | | (-3) | 18 | 7 | 29 | 20 | 0.4,78 | 51 | | 22 | Nov/29 | 13 | 62.62 | 62.48 | 62.79(-0.03) | 62.52(-0.02) | 62.56(0.24) | 62.86 | 0.5 | | 0 | 66(-2.6) | 35 | [-3] | [27] | [16] | 13 | 99 | UR | 0.9 | SmallShort | | (-3) | 27 | 22 | 29 | 20 | 0.2,58 | 51 | | 23 | Nov/29 | 12 | 62.62 | 62.48 | 62.81(-0.02) | 62.53(-0.03) | 62.41(0.18) | 62.74 | 0.2 | | 0 | 69(-0.1) | 40 | [-2] | [19] | [22] | -15 | 54 | UR | 0.9 | SmallShort | | (-6) | 21 | 48 | 22 | 20 | -0.2,40 | 51 | | 24 | Nov/29 | 11 | 62.62 | 62.48 | 62.82(-0.06) | 62.55(-0.06) | 62.3(0.02) | 62.48 | -0.3 | | 0 | 69(1.4) | 5 | [-7] | [-2] | [13] | -48 | 14 | RG | 0.5 | Wait | | (-3) | 2 | 28 | 20 | 3 | -0.9,25 | 51 | | 25 | Nov/29 | 10 | 62.62 | 62.48 | 62.86(-0.03) | 62.59(-0.1) | 62.29(-0.13) | 62.33 | -0.5 | | 0 | 68(3.4) | -10 | [-3] | [-20] | [-1] | -75 | -83 | DT | 0.1 | OpenShort | | (-7) | -15 | -9 | 15 | -10 | -1.5,13 | 51 | | | | |
| 26 | Nov/29 | 9 | 62.62 | 62.48 | 62.88(-0.03) | 62.65(-0.1) | 62.37(-0.18) | 62.38 | -0.5 | | 0 | 64(3.2) | 15 | [-3] | [-26] | [16] | -81 | -95 | RG | 0 | Wait? | | (-6) | -21 | 45 | 10 | -2 | -1.5,7 | 51 | | 27 | Nov/26 | 12 | 62.6 | 62.38 | 62.9(-0.06) | 62.71(-0.16) | 62.48(-0.27) | 62.14 | -0.9 | | -5 | 61(10.8) | -50 | [-7] | [-43] | [-7] | -108 | -128 | DT | -1 | HoldShort | | (-6) | -31 | -6 | -16 | -20 | -2.3,0 | 44 | | 28 | Nov/26 | 11 | 62.6 | 62.38 | 62.94(-0.06) | 62.81(-0.16) | 62.65(-0.24) | 62.17 | -0.8 | | -5 | 50(11.3) | -50 | [-7] | [-40] | [-22] | -120 | -120 | DT | -1.8 | HoldShort | | (-7) | -28 | -40 | -34 | -20 | -2.8,0 | 44 | | 29 | Nov/26 | 10 | 62.6 | 62.38 | 62.98(-0.02) | 62.91(-0.14) | 62.8(-0.17) | 62.39 | -0.4 | | -5 | 39(5.9) | -50 | [-2] | [-30] | [-30] | -112 | -113 | DT | -1.9 | HoldShort | | (-6) | -20 | -66 | -31 | -20 | -2.8,8 | 44 | | 30 | Nov/26 | 9 | 62.6 | 62.38 | 62.99(0.02) | 63(-0.06) | 62.91(-0.02) | 62.75 | 0.3 | | -5 | 33(-2.1) | -30 | [2] | [-7] | [-15] | -59 | -65 | DR | -0.9 | OpenShort? | | (2) | -2 | -34 | -15 | -8 | -1.3,24 | 44 | | | | |
| 31 | Nov/24 | 14 | 62.63 | 62.48 | 62.98(0.03) | 63.04(-0.05) | 62.92(-0.02) | 62.94 | 0.6 | | -2 | 35(-6.4) | -5 | [3] | [-5] | [-4] | -19 | -45 | DR | 0.1 | OpenShort | | (2) | -2 | -9 | -2 | -5 | -0.2,36 | 53 | | 32 | Nov/24 | 13 | 62.63 | 62.48 | 62.96(0.05) | 63.07(-0.03) | 62.93(-0.05) | 62.99 | 0.7 | | -2 | 42(-6.6) | 20 | [6] | [-7] | [3] | -18 | -64 | RG | 0.3 | Wait | | (6) | -6 | 13 | -11 | 5 | 0.1,30 | 53 | | 33 | Nov/24 | 12 | 62.63 | 62.48 | 62.93(0.05) | 63.09(-0.02) | 62.96(-0.11) | 62.92 | 0.6 | | -2 | 48(-6.6) | 15 | [6] | [-13] | [1] | -15 | -79 | RG | -0.2 | Wait | | (3) | -13 | 15 | -18 | -17 | -0,35 | 53 | | 34 | Nov/24 | 11 | 62.63 | 62.48 | 62.9(0.05) | 63.1(-0.03) | 63.03(-0.11) | 62.84 | 0.4 | | -2 | 55(-7.4) | -15 | [6] | [-14] | [-11] | -13 | -89 | DR | -0.7 | OpenShort | | (6) | -13 | -16 | -25 | -20 | -0.2,42 | 53 | | 35 | Nov/24 | 10 | 62.63 | 62.48 | 62.87(0.06) | 63.12(-0.02) | 63.1(-0.11) | 62.93 | 0.6 | | -2 | 62(-9.5) | 5 | [7] | [-13] | [-8] | 14 | -80 | DR | -0.5 | OpenShort | | (7) | -13 | -9 | -20 | -17 | 0.2,59 | 53 | | | | |
| 36 | Nov/24 | 9 | 62.63 | 62.48 | 62.83(0.08) | 63.13(0.06) | 63.17(-0.06) | 62.98 | 0.7 | | -2 | 72(-7.4) | 5 | [9] | [-2] | [-14] | 39 | -77 | DR | -0.5 | OpenShort? | | (9) | -7 | -29 | -11 | -20 | 0.4,79 | 53 | | 37 | Nov/23 | 15 | 62.62 | 62.55 | 62.78(0.11) | 63.09(0.03) | 63.21(-0.03) | 63.14 | 1 | | -1 | 79(-8.3) | 15 | [13] | [1] | [-7] | 63 | -60 | CR | -0.2 | HoldShort? | | (12) | -4 | -20 | -5 | 3 | 0.9,90 | 53 | | 38 | Nov/23 | 14 | 62.62 | 62.55 | 62.71(0.13) | 63.07(0.05) | 63.23(0.09) | 63.25 | 1.2 | | -1 | 87(-8.7) | 45 | [15] | [17] | [3] | 73 | -19 | UT | 0 | OpenLong | | (15) | 11 | 9 | -4 | 5 | 1.2,93 | 53 | | 39 | Nov/23 | 13 | 62.62 | 62.55 | 62.63(0.13) | 63.04(0.1) | 63.17(0.03) | 63.2 | 1.1 | | -1 | 96(-4.9) | 35 | [15] | [13] | [0] | 72 | -34 | UT | 0.1 | OpenLong | | (15) | 4 | 3 | -5 | 2 | 1.1,94 | 53 | | 40 | Nov/23 | 12 | 62.62 | 62.55 | 62.55(0.13) | 62.98(0.08) | 63.15(0.1) | 63.18 | 1.1 | | -1 | 101(-2.5) | 35 | [15] | [20] | [-5] | 77 | -6 | CR | 0.1 | OpenShort | | (15) | 12 | -16 | 1 | 8 | 1.2,97 | 53 | | | | |
| 41 | Nov/23 | 11 | 62.62 | 62.55 | 62.47(0.13) | 62.93(0.11) | 63.09(0.19) | 63.27 | 1.3 | | -1 | 104(1) | 50 | [15] | [32] | [2] | 84 | 46 | UT | 0.3 | HoldLong | | (16) | 22 | 3 | -1 | 11 | 1.5,96 | 53 | | 42 | Nov/23 | 10 | 62.62 | 62.55 | 62.39(0.13) | 62.86(0.14) | 62.97(0.08) | 63.25 | 1.2 | | -1 | 103(2.1) | 50 | [15] | [21] | [20] | 86 | 29 | UT | 0.5 | OpenLong | | (15) | 9 | 56 | 3 | 14 | 1.6,96 | 53 | | 43 | Nov/23 | 9 | 62.62 | 62.55 | 62.31(0.1) | 62.77(0.1) | 62.97(0) | 62.94 | 0.6 | | -1 | 100(1.6) | 15 | [12] | [8] | [-11] | 73 | -1 | CR | 0 | HoldShort? | | (13) | 0 | -31 | -1 | -8 | 1.2,93 | 53 | | 44 | Nov/22 | 15 | 62.63 | 62.58 | 62.25(0.1) | 62.71(0.14) | 62.92(0.18) | 63.11 | 0.9 | | 0 | 99(6.7) | 50 | [12] | [33] | [15] | 86 | 84 | UT | 0.4 | OpenLong? | | (13) | 21 | 43 | -3 | 14 | 1.7,93 | 54 | | 45 | Nov/22 | 14 | 62.63 | 62.58 | 62.19(0.06) | 62.62(0.13) | 62.81(0.06) | 62.88 | 0.5 | | 0 | 92(5.1) | 40 | [7] | [17] | [8] | 77 | 65 | UT | 0.1 | OpenLong | | (12) | 7 | 28 | -10 | 3 | 1.4,92 | 54 | | | | |
| 46 | Nov/22 | 13 | 62.63 | 62.58 | 62.15(0.05) | 62.54(0.11) | 62.77(0.05) | 62.73 | 0.2 | | 0 | 87(3.1) | -5 | [6] | [14] | [-14] | 77 | 53 | CR | -0.1 | OpenShort | | (3) | 6 | -37 | -5 | -5 | 1.3,94 | 54 | | 47 | Nov/22 | 12 | 62.63 | 62.58 | 62.12(0.08) | 62.47(0.21) | 62.74(0.19) | 62.93 | 0.6 | | 0 | 84(9) | 50 | [9] | [37] | [-2] | 95 | 97 | CR | 0.4 | OpenShort | | (9) | 22 | -6 | -3 | 10 | 1.9,97 | 54 | | 48 | Nov/22 | 11 | 62.63 | 62.58 | 62.07(0.06) | 62.34(0.21) | 62.62(0.19) | 62.96 | 0.6 | | 0 | 75(10.8) | 50 | [7] | [37] | [30] | 106 | 127 | UT | 0.9 | HoldLong | | (9) | 22 | 68 | 35 | 20 | 2.3,98 | 54 | | 49 | Nov/22 | 10 | 62.63 | 62.58 | 62.03(0.06) | 62.21(0.16) | 62.5(0.13) | 62.59 | -0.1 | | 0 | 64(5.5) | 40 | [7] | [27] | [2] | 91 | 62 | UT | 0.3 | OpenLong | | (6) | 15 | -13 | 30 | 14 | 1.7,98 | 54 | | 50 | Nov/22 | 9 | 62.63 | 62.58 | 61.99(0.08) | 62.11(0.16) | 62.42(0.18) | 62.66 | 0.1 | | 0 | 59(5.3) | 50 | [9] | [33] | [15] | 105 | 75 | UT | 0.8 | HoldLong? | | (7) | 21 | 21 | 35 | 20 | 2.2,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|