NVS Trading Signals: Hourly Price Prediction

^ NVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

NVS Trading Signals: Hourly Price Forecast and Prediction

(Novartis)

One month low (close): $79.7000 One month high (close): $83.7500

NVS Daily Change: 0.16% Daily StdDev 0.87% NVS EMA_5_Trend: -0.45% 10Minute StdDev: $0.3431

Latest Price : $79.95(0.16%)

Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.7) Wed. Nov 24, 2021($0.5)

NVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	13	81.83	80.93	(0)	80.33(-0.01)	(0)	80.22	-1.3	-15	27(-0.1)	-45	[0]	[-3]	[4]	-3	0	DP	0.4	OpenShort	(0)	0	8	7	-3	0.1,45	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 80.33(hourly_sma_10 0.14%) 80.93(daily_ema_10 0.89%) 81.83(daily_ema_20 2.01%)

2	Dec/2	12	81.83	80.93	80.18(-0.01)	80.34(-0.02)	80.08(-0.09)	80.16	-1.4	-15	27(-0.1)	-50	[-1]	[-15]	[4]	-14	-14	DP	0.2	OpenShort	(-1)	-10	12	2	-9	-0.1,39	27
3	Dec/2	11	81.83	80.93	80.18(0)	80.36(0.04)	80.15(-0.14)	80.07	-1.4	-15	27(0.1)	-50	[0]	[-17]	[-4]	-25	-46	DR	-0.2	OpenShort	(-1)	-16	4	-16	-20	-0.4,35	27
4	Dec/2	10	81.83	80.93	80.19(-0.01)	80.33(0.01)	80.26(-0.19)	80.04	-1.5	-15	27(0.1)	-50	[-1]	[-24]	[-1]	-24	-60	DT	-0.7	OpenShort	(0)	-22	17	-28	-20	-0.5,39	27
5	Dec/2	9	81.83	80.93	80.2(-0.04)	80.32(0.01)	80.41(-0.2)	79.92	-1.6	-15	27(0.4)	-50	[-5]	[-26]	[-23]	-20	-41	DT	-1.5	OpenShort?	(-2)	-23	-44	-30	-20	-0.9,53	27

6	Dec/1	15	82.01	81.13	80.2(0)	80.31(0.07)	80.57(-0.04)	80.24	-1.5	-15	26(-0.6)	-50	[0]	[-4]	[-18]	22	-11	DR	-1	OpenShort?	(-1)	-5	-39	-22	-19	0,72	24
7	Dec/1	14	82.01	81.13	80.23(-0.01)	80.25(0.1)	80.6(0.04)	80.52	-1.2	-15	27(-1.5)	-50	[-1]	[7]	[-4]	60	61	RG	-0.2	Wait	(2)	5	-8	-8	-4	0.9,87	24
8	Dec/1	13	82.01	81.13	80.24(-0.01)	80.17(0.05)	80.57(0.21)	80.58	-1.2	-15	28(-1.3)	-50	[-1]	[24]	[-5]	69	104	RG	0	Wait	(-2)	24	-28	14	20	1,94	24
9	Dec/1	12	82.01	81.13	80.25(-0.01)	80.13(0.06)	80.4(0.21)	80.78	-1	-15	30(-0.2)	-35	[-1]	[24]	[10]	88	134	UR	1.1	SmallShort	(0)	24	4	31	20	1.5,100	24
10	Dec/1	11	82.01	81.13	80.26(-0.01)	80.08(0.05)	80.23(0.22)	80.75	-1.1	-15	30(-2)	-20	[-1]	[25]	[28]	84	127	UR	1.5	SmallShort	(0)	25	50	47	20	1.4,99	24

11	Dec/1	10	82.01	81.13	80.27(-0.09)	80.04(0.01)	80.05(0.18)	80.39	-1.4	-15	32(-10.2)	-50	[-10]	[16]	[9]	27	149	UR	0.9	SmallShort	(-4)	21	4	28	20	0.3,69	24
12	Dec/1	9	82.01	81.13	80.34(-0.09)	80.03(0.01)	79.91(0.19)	80.36	-1.4	-15	42(-7.1)	-50	[-10]	[17]	[36]	-6	142	UR	0.9	SmallShort?	(-11)	22	89	21	20	0,44	24
13	Nov/30	15	82.21	81.35	80.41(-0.12)	80.02(-0.05)	79.76(-0.15)	79.72	-2.2	-15	49(-5.9)	-50	[-14]	[-27]	[-10]	-58	-5	DT	-0.1	OpenShort?	(-16)	-17	-29	10	-19	-1.2,22	24
14	Nov/30	14	82.21	81.35	80.51(-0.1)	80.06(-0.04)	79.88(-0.06)	79.93	-2	-15	55(-3.5)	-50	[-11]	[-16]	[4]	-56	17	DP	0.1	OpenShort	(-12)	-7	7	10	-4	-0.9,17	24
15	Nov/30	13	82.21	81.35	80.59(-0.11)	80.09(-0.06)	79.93(-0.11)	79.88	-2.1	-15	58(-1.5)	-50	[-13]	[-23]	[12]	-70	-5	DP	-0.1	OpenShort	(-12)	-13	38	-3	-6	-1.1,8	24

16	Nov/30	12	82.21	81.35	80.68(-0.14)	80.14(-0.09)	80.02(-0.17)	79.61	-2.3	-15	60(1.3)	-50	[-16]	[-32]	[-6]	-87	-30	DT	-0.6	OpenShort	(-16)	-19	-7	-8	-20	-1.6,3	24
17	Nov/30	11	82.21	81.35	80.79(-0.19)	80.21(-0.15)	80.16(-0.19)	79.66	-2.3	-15	59(-5.3)	-50	[-22]	[-39]	[-31]	-87	6	DT	-0.8	HoldShort	(-16)	-22	-84	-8	-15	-1.7,6	24
18	Nov/30	10	82.21	81.35	80.94(-0.14)	80.33(-0.05)	80.31(0.07)	80.27	-1.7	-15	64(-6)	-50	[-16]	[-3]	[3]	-62	81	DP	-0.1	OpenShort	(-17)	8	6	3	7	-0.9,11	24
19	Nov/30	9	82.21	81.35	81.05(-0.15)	80.37(-0.07)	80.31(0)	80.23	-1.8	-15	70(-3.8)	-50	[-17]	[-12]	[-4]	-63	53	DT	-0	OpenShort?	(-17)	0	-16	4	6	-1,12	24
20	Nov/29	15	82.44	81.61	81.17(-0.14)	80.43(-0.09)	80.25(-0.01)	80.34	-2	-13	74(-9.8)	-50	[-16]	[-13]	[4]	-62	40	DP	0.1	OpenShort?	(-17)	-1	7	9	5	-1,13	25

21	Nov/29	14	82.44	81.61	81.28(-0.14)	80.5(-0.19)	80.25(0)	80.29	-2.1	-13	84(-1.4)	-50	[-16]	[-18]	[2]	-72	23	DP	0	OpenShort	(-17)	0	-2	6	20	-1.2,8	25
22	Nov/29	13	82.44	81.61	81.39(-0.13)	80.65(-0.17)	80.26(-0.11)	80.31	-2.1	-13	85(0)	-50	[-15]	[-29]	[12]	-76	-25	DP	0.1	OpenShort	(-17)	-13	30	5	10	-1.2,4	25
23	Nov/29	12	82.44	81.61	81.5(-0.13)	80.79(-0.2)	80.35(-0.2)	80.09	-2.3	-13	85(5.5)	-50	[-15]	[-41]	[-9]	-88	-88	DT	-0.3	OpenShort	(-18)	-23	-22	5	-20	-1.6,2	25
24	Nov/29	11	82.44	81.61	81.61(-0.07)	80.95(-0.18)	80.51(-0.14)	80.25	-2.1	-13	79(5.9)	-50	[-8]	[-31]	[-8]	-91	-134	DT	-0.3	OpenShort	(-13)	-16	-19	-0	-17	-1.7,2	25
25	Nov/29	10	82.44	81.61	81.67(-0.07)	81.1(-0.15)	80.62(-0.15)	80.39	-2	-13	74(5.2)	-50	[-8]	[-30]	[4]	-91	-126	DP	-0.3	OpenShort	(-8)	-17	19	1	-20	-1.7,2	25

26	Nov/29	9	82.44	81.61	81.73(-0.07)	81.22(-0.17)	80.74(-0.37)	80.25	-2.1	-13	68(8.2)	-50	[-8]	[-57]	[-29]	-103	-203	DT	-0.7	HoldShort?	(-10)	-42	-73	-3	-20	-2.1,0	25
27	Nov/26	12	82.57	81.85	81.79(-0.07)	81.36(-0.23)	81.04(-0.25)	80.78	-2	-11	60(-3.5)	-50	[-8]	[-46]	[-2]	-90	-112	DT	-0.4	HoldShort	(-6)	-28	-6	-2	-2	-1.6,0	25
28	Nov/26	11	82.57	81.85	81.85(-0.07)	81.55(-0.21)	81.24(-0.2)	80.82	-1.9	-11	64(5.3)	-50	[-8]	[-39]	[-4]	-95	-109	DT	-0.7	OpenShort	(-7)	-23	0	-18	-14	-1.8,0	25
29	Nov/26	10	82.57	81.85	81.91(-0.06)	81.72(-0.22)	81.4(-0.22)	80.82	-1.9	-11	58(7.1)	-50	[-7]	[-42]	[-15]	-94	-125	DT	-1.1	OpenShort	(-10)	-25	-29	-16	-20	-2.1,9	25
30	Nov/26	9	82.57	81.85	81.96(-0.04)	81.9(-0.18)	81.58(-0.15)	81.03	-1.7	-11	51(4.8)	-50	[-5]	[-31]	[-39]	-83	-107	DT	-1.2	OpenShort?	(-6)	-17	-102	-9	-20	-2,17	25

31	Nov/24	14	82.71	82.06	81.96(0)	82.05(-0.1)	81.7(0.02)	81.78	-1.2	-8	46(-7.8)	-30	[0]	[-5]	[2]	-42	-25	DP	0.2	OpenShort	(1)	2	4	3	-4	-0.5,21	29
32	Nov/24	13	82.71	82.06	81.99(-0.01)	82.13(-0.1)	81.68(-0.22)	81.75	-1.2	-8	54(0.4)	-50	[-1]	[-33]	[4]	-46	-77	DP	0.2	OpenShort	(0)	-26	18	-5	-10	-0.6,19	29
33	Nov/24	12	82.71	82.06	82(-0.02)	82.21(-0.07)	81.86(-0.23)	81.62	-1.4	-8	54(1.3)	-50	[-2]	[-33]	[-10]	-57	-90	DT	-0.6	OpenShort	(-2)	-27	-11	-18	-20	-0.9,16	29
34	Nov/24	11	82.71	82.06	82.02(-0.02)	82.27(0.02)	82.05(-0.22)	81.7	-1.3	-8	53(0.9)	-50	[-2]	[-27]	[-9]	-52	-77	DT	-0.9	OpenShort	(-2)	-26	7	-45	-20	-0.8,18	29
35	Nov/24	10	82.71	82.06	82.04(-0.04)	82.25(0.01)	82.23(-0.22)	81.65	-1.4	-8	52(1.5)	-50	[-5]	[-28]	[-13]	-30	-65	DT	-1.5	OpenShort	(-2)	-26	-7	-36	-20	-1,45	29

36	Nov/24	9	82.71	82.06	82.07(-0.02)	82.24(0.01)	82.41(-0.21)	81.7	-1.3	-8	50(0.6)	-50	[-2]	[-26]	[-51]	-3	-84	DT	-1.8	OpenShort?	(-2)	-24	-127	-30	-20	-1,72	29
37	Nov/23	15	82.77	82.2	82.09(0.02)	82.23(0.1)	82.58(0.02)	82.64	-0.2	-8	50(7.6)	-40	[2]	[8]	[5]	83	55	RG	0.2	Wait?	(2)	2	12	-2	17	1.4,98	36
38	Nov/23	14	82.77	82.2	82.07(0.04)	82.15(0.06)	82.56(0.07)	82.55	-0.3	-8	42(1.9)	-35	[5]	[12]	[-1]	79	38	CR	-0	OpenShort	(1)	8	-4	-7	19	1.3,96	36
39	Nov/23	13	82.77	82.2	82.04(0.02)	82.1(0.1)	82.5(0.27)	82.58	-0.2	-8	40(2.4)	-15	[2]	[36]	[5]	88	119	RG	0.2	Wait	(4)	31	7	6	20	1.6,98	36
40	Nov/23	12	82.77	82.2	82.02(0.02)	82.02(0.11)	82.28(0.26)	82.53	-0.3	-8	38(2.5)	-20	[2]	[36]	[3]	88	106	RG	0.8	SmallShort	(4)	30	-8	24	18	1.6,98	36

41	Nov/23	11	82.77	82.2	82(0.04)	81.93(0.1)	82.07(0.24)	82.59	-0.2	-8	35(4.2)	10	[5]	[33]	[16]	99	91	RG	1.7	SmallShort	(2)	27	4	66	20	2,99	36
42	Nov/23	10	82.77	82.2	81.97(0.06)	81.85(0.09)	81.87(0.2)	82.56	-0.2	-8	31(4.1)	20	[7]	[29]	[27]	70	60	UT	2.6	OpenLong	(4)	23	46	52	20	2.2,65	36
43	Nov/23	9	82.77	82.2	81.92(0.02)	81.78(0.02)	81.71(0.01)	82.22	-0.6	-8	27(0.3)	10	[2]	[2]	[41]	15	22	RG	2.2	SmallShort?	(4)	1	102	26	20	1.3,32	36
44	Nov/22	15	82.87	82.23	81.9(-0.02)	81.76(-0.09)	81.7(-0.07)	81.47	-1.6	-11	27(2.6)	-50	[-2]	[-16]	[-7]	-98	-47	DT	-1	OpenShort?	(-2)	-8	-7	-24	-9	-1.9,0	9
45	Nov/22	14	82.87	82.23	81.92(-0.04)	81.83(-0.07)	81.76(-0.04)	81.52	-1.6	-11	24(2.1)	-50	[-5]	[-12]	[-9]	-86	-19	DT	-1.2	OpenShort	(-2)	-5	-11	-25	-13	-1.9,12	9

46	Nov/22	13	82.87	82.23	81.95(-0.04)	81.89(-0.09)	81.79(-0.05)	81.6	-1.5	-11	22(2)	-50	[-5]	[-15]	[-12]	-64	-11	DT	-1	OpenShort	(-2)	-6	-34	-1	-9	-1.9,34	9
47	Nov/22	12	82.87	82.23	81.98(-0.01)	81.96(-0.04)	81.83(-0.02)	81.85	-1.2	-11	20(-0.4)	-50	[-1]	[-7]	[-5]	-26	-15	DT	0.1	OpenShort	(-2)	-2	-27	20	2	-0.8,44	9
48	Nov/22	11	82.87	82.23	81.98(0)	81.96(0)	81.85(0.02)	82.05	-1	-11	20(-0.1)	-30	[0]	[0]	[11]	-11	15	UR	1.1	SmallShort	(0)	2	32	-4	6	0.3,32	9
49	Nov/22	10	82.87	82.23	81.99(-0.01)	81.99(-0.04)	81.83(-0.09)	81.81	-1.2	-11	20(0.5)	-50	[-1]	[-16]	[4]	-60	-33	DP	-0.1	OpenShort	(-2)	-11	26	-20	-10	-1,15	9
50	Nov/22	9	82.87	82.23	82(-0.02)	82.02(-0.06)	81.9(-0.11)	81.62	-1.5	-11	20(3)	-50	[-2]	[-19]	[-15]	-85	-57	DT	-1.6	OpenShort?	(-1)	-13	-26	-28	-18	-2.2,20	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI