NEM Trading Signals: Hourly Price Prediction

^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

NEM Trading Signals: Hourly Price Forecast and Prediction

(Newmont Goldcorp Corporation)

One month low (close): $53.2700 One month high (close): $58.9700

NEM Daily Change: -1.11% Daily StdDev 1.43% NEM EMA_5_Trend: -0.8% 10Minute StdDev: $1.1019

Latest Price : $53.27(-1.11%)

Mon. Dec 6, 2021($1) Fri. Dec 3, 2021($0.7) Thu. Dec 2, 2021($1.2) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.3) Wed. Nov 24, 2021($0.3)

NEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.09%(50%) Avg negative next hour return: -0.64%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	13	56.39	55.33	54.68(-0.24)	54.03(-0.5)	52.96(-0.49)	52.92	-2.2	-15	68(4.3)	-50	[-17]	[-61]	[2]	-88	-197	DP	-0	OpenShort	(-17)	-34	10	7	-20	-1.6,2	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.03(hourly_sma_10 2.1%) 54.68(hourly_sma_20 3.33%) 55.33(daily_ema_10 4.55%) 56.39(daily_ema_20 6.56%)

2	Dec/2	12	56.39	55.33	54.81(-0.24)	54.3(-0.53)	53.22(-0.71)	52.84	-2.2	-15	63(6.6)	-50	[-17]	[-77]	[-13]	-95	-294	DT	-0.4	OpenShort	(-16)	-50	-24	13	-20	-1.9,3	10
3	Dec/2	11	56.39	55.33	54.94(-0.2)	54.59(-0.37)	53.6(-0.85)	53.03	-2.1	-15	57(6.9)	-50	[-14]	[-80]	[-14]	-100	-363	DT	-0.6	HoldShort	(-16)	-59	-10	-2	-20	-2.1,3	10
4	Dec/2	10	56.39	55.33	55.05(-0.18)	54.79(-0.35)	54.06(-0.9)	53.11	-2.1	-15	50(8.4)	-50	[-13]	[-83]	[-7]	-108	-396	DT	-1.2	HoldShort	(-13)	-63	23	-19	-20	-2.4,2	10
5	Dec/2	9	56.39	55.33	55.15(-0.16)	54.98(-0.34)	54.55(-1)	52.93	-2.2	-15	41(14.2)	-50	[-11]	[-89]	[-76]	-135	-495	DT	-2.5	HoldShort?	(-13)	-70	-161	-47	-20	-3.4,0	10

6	Dec/1	15	56.5	55.79	55.24(-0.07)	55.17(-0.09)	55.1(-0.52)	54.24	-1.5	-10	27(1.8)	-50	[-5]	[-45]	[-34]	-94	-243	DT	-2	OpenShort?	(-3)	-36	-57	-43	-20	-2.3,14	21
7	Dec/1	14	56.5	55.79	55.28(-0.11)	55.22(-0.09)	55.39(-0.32)	54.71	-1.2	-10	25(0.2)	-50	[-8]	[-31]	[-31]	-52	-69	DT	-1.8	OpenShort	(-3)	-22	-70	-29	-20	-1.5,36	21
8	Dec/1	13	56.5	55.79	55.34(-0.02)	55.27(-0.13)	55.57(0.07)	55.29	-0.8	-10	25(-0.3)	-50	[-1]	[-4]	[-12]	6	29	DT	-0.8	OpenShort	(-3)	5	-39	-7	20	-0.1,58	21
9	Dec/1	12	56.5	55.79	55.35(-0.04)	55.34(-0.04)	55.53(0.22)	55.62	-0.6	-10	25(-0.8)	-50	[-3]	[9]	[5]	36	150	UR	0.2	SmallShort	(0)	15	0	10	20	0.7,68	21
10	Dec/1	11	56.5	55.79	55.37(0.02)	55.36(0.04)	55.41(0.29)	55.62	-0.6	-10	26(0.2)	-35	[1]	[18]	[4]	36	105	RG	0.5	Wait	(-1)	20	-9	28	20	0.7,68	21

11	Dec/1	10	56.5	55.79	55.36(0.04)	55.34(0.05)	55.25(0.38)	55.7	-0.5	-10	26(0.6)	-10	[3]	[25]	[11]	28	119	RG	1.2	SmallShort	(1)	27	12	30	20	0.9,55	21
12	Dec/1	9	56.5	55.79	55.34(0.02)	55.31(0.04)	55.04(0.15)	55.6	-0.6	-10	25(0.3)	-5	[1]	[8]	[28]	6	68	RG	1.5	SmallShort?	(1)	11	62	27	20	0.7,38	21
13	Nov/30	15	56.57	56.22	55.33(-0.02)	55.29(-0.02)	54.96(-0.36)	55.09	-1.1	-5	25(-0.9)	-40	[-1]	[-29]	[2]	-48	-114	DP	0.4	OpenShort?	(-1)	-25	10	4	-20	-0.7,20	41
14	Nov/30	14	56.57	56.22	55.34(-0.05)	55.3(-0.02)	55.16(-0.25)	55.01	-1.1	-5	26(0.3)	-50	[-4]	[-23]	[1]	-63	-74	DP	-0.4	OpenShort	(-3)	-18	22	-21	-20	-0.9,10	41
15	Nov/30	13	56.57	56.22	55.37(-0.05)	55.31(0.02)	55.3(-0.25)	54.83	-1.2	-5	26(2)	-50	[-4]	[-21]	[-9]	-74	-114	DT	-1.3	OpenShort	(-5)	-18	15	-53	-20	-1.5,14	41

16	Nov/30	12	56.57	56.22	55.4(-0.07)	55.3(-0.09)	55.44(-0.25)	54.71	-1.3	-5	24(2.6)	-50	[-5]	[-25]	[-30]	-59	-111	DT	-2.2	OpenShort	(-3)	-18	-57	-37	-20	-2.1,44	41
17	Nov/30	11	56.57	56.22	55.44(-0.04)	55.35(-0.14)	55.58(-0.11)	55.18	-1	-5	21(-0.8)	-50	[-3]	[-17]	[-37]	1	-36	DT	-1.4	OpenShort	(-3)	-8	-107	-7	-2	-0.9,73	41
18	Nov/30	10	56.57	56.22	55.46(0.07)	55.43(0.14)	55.64(0.4)	56.08	-0.4	-5	22(4.3)	40	[5]	[31]	[25]	85	141	UT	1.4	OpenLong	(5)	28	43	26	20	2,85	41
19	Nov/30	9	56.57	56.22	55.42(0.04)	55.35(-0.04)	55.42(0.18)	55.72	-0.6	-5	18(-0.2)	10	[3]	[9]	[16]	51	56	RG	1.2	SmallShort?	(1)	13	27	17	20	1.2,71	41
20	Nov/29	15	56.56	56.62	55.4(0.05)	55.37(-0.02)	55.32(0.27)	55.5	-0.7	-1	18(-1)	45	[4]	[17]	[9]	21	39	UT	0.7	OpenLong?	(3)	19	13	18	20	0.4,61	48

21	Nov/29	14	56.56	56.62	55.37(0.05)	55.38(0.02)	55.17(0.09)	55.39	-0.8	-1	19(-2)	25	[4]	[5]	[2]	6	-29	UT	0.8	OpenLong	(3)	6	-1	19	-9	0.1,53	48
22	Nov/29	13	56.56	56.62	55.34(0.04)	55.37(0.02)	55.12(-0.14)	55.4	-0.8	-1	21(-0.4)	20	[3]	[-11]	[11]	-1	-69	RG	0.9	SmallShort	(5)	-10	22	19	2	0.2,44	48
23	Nov/29	12	56.56	56.62	55.34(0)	55.36(-0.04)	55.2(-0.14)	55.22	-0.9	-1	21(0.1)	-10	[0]	[-14]	[3]	-33	-57	DP	0.1	OpenShort	(0)	-10	16	-6	-13	-0.3,25	48
24	Nov/29	11	56.56	56.62	55.32(-0.07)	55.38(-0.07)	55.28(-0.27)	55.09	-1	-1	21(-1.7)	-45	[-5]	[-25]	[6]	-52	-37	DP	-0.6	OpenShort	(0)	-19	43	-41	-18	-0.8,18	48
25	Nov/29	10	56.56	56.62	55.36(-0.14)	55.42(-0.16)	55.43(-0.36)	54.74	-1.3	-1	23(0.7)	-50	[-10]	[-36]	[-26]	-57	-57	DT	-2.1	OpenShort	(-9)	-26	-47	-32	-20	-1.9,41	48

26	Nov/29	9	56.56	56.62	55.44(-0.07)	55.51(-0.05)	55.43(0)	55.13	-1	-1	22(-2.2)	-50	[-5]	[-6]	[-35]	-16	15	DT	-1.6	OpenShort?	(-5)	0	-87	-18	-20	-1,59	48
27	Nov/26	12	56.51	56.95	55.48(-0.04)	55.54(0.07)	55.63(0.18)	55.86	-0.4	3	24(-0.6)	25	[-3]	[12]	[16]	71	160	UR	0.7	SmallShort	(-3)	13	31	19	20	1.1,93	50
28	Nov/26	11	56.51	56.95	55.5(-0.05)	55.5(0.04)	55.53(0.11)	55.6	-0.6	3	25(-2.2)	-10	[-3]	[6]	[-5]	40	99	RG	0.2	Wait	(-3)	8	-27	20	13	0.3,82	50
29	Nov/26	10	56.51	56.95	55.53(0.02)	55.48(0.13)	55.47(0.13)	55.83	-0.4	3	27(0.3)	45	[1]	[12]	[15]	38	63	UT	0.9	OpenLong	(-3)	9	33	18	13	0.7,70	50
30	Nov/26	9	56.51	56.95	55.53(0)	55.41(0.11)	55.4(0.02)	55.56	-0.6	3	27(0)	40	[0]	[3]	[12]	14	16	UR	0.4	SmallShort?	(-1)	1	31	11	-9	0.1,61	50

31	Nov/24	14	56.47	57.23	55.52(-0.11)	55.35(0.09)	55.39(-0.09)	55.3	-0.8	2	27(-4.3)	-45	[-8]	[-8]	[-3]	-21	51	DT	-0.2	OpenShort	(-1)	-6	-3	-4	-20	-0.5,42	58
32	Nov/24	13	56.47	57.23	55.58(-0.14)	55.3(0.05)	55.44(-0.05)	55.33	-0.7	2	31(-4.2)	-50	[-10]	[-7]	[-1]	-17	92	DT	-0.2	OpenShort	(-9)	-4	-3	1	-5	-0.5,46	58
33	Nov/24	12	56.47	57.23	55.66(-0.14)	55.27(0.02)	55.47(-0.04)	55.36	-0.7	2	35(-3.7)	-45	[-10]	[-7]	[-7]	-19	85	DT	-0.2	OpenShort	(-9)	-3	-21	1	2	-0.6,46	58
34	Nov/24	11	56.47	57.23	55.74(-0.13)	55.26(-0.07)	55.49(0.13)	55.54	-0.6	2	39(-3.9)	-20	[-9]	[2]	[10]	-8	129	UR	0.1	SmallShort	(-9)	9	13	9	20	-0.3,50	58
35	Nov/24	10	56.47	57.23	55.81(-0.16)	55.3(-0.11)	55.42(0.2)	55.43	-0.7	2	43(-3.5)	-25	[-11]	[5]	[-1]	-21	149	RG	0	Wait	(-9)	14	-17	9	20	-0.6,44	58

36	Nov/24	9	56.47	57.23	55.9(-0.13)	55.36(-0.09)	55.31(0.29)	55.57	-0.6	2	46(-2.1)	5	[-9]	[12]	[12]	-21	150	UR	0.4	SmallShort?	(-9)	20	17	17	20	-0.5,42	58
37	Nov/23	15	56.57	57.52	55.97(-0.14)	55.41(-0.14)	55.15(0.13)	55.43	-0.7	4	49(-2)	-15	[-10]	[-0]	[3]	-35	80	UR	0.4	SmallShort?	(-9)	9	-9	19	20	-0.7,33	56
38	Nov/23	14	56.57	57.52	56.05(-0.14)	55.49(-0.14)	55.08(0.11)	55.5	-0.7	4	51(-1.1)	10	[-10]	[-1]	[19]	-47	74	RG	0.5	Wait	(-11)	8	41	19	20	-0.7,21	56
39	Nov/23	13	56.57	57.52	56.13(-0.16)	55.57(-0.09)	55.02(-0.29)	55.16	-0.9	4	52(0.4)	-20	[-11]	[-28]	[9]	-72	-78	DP	0.2	OpenShort	(-12)	-20	31	6	-20	-1.2,8	56
40	Nov/23	12	56.57	57.52	56.22(-0.21)	55.62(-0.11)	55.18(-0.4)	54.9	-1.1	4	51(2.2)	-45	[-15]	[-37]	[-1]	-91	-114	DT	-0.4	OpenShort	(-13)	-28	16	-2	-20	-1.7,2	56

41	Nov/23	11	56.57	57.52	56.34(-0.23)	55.68(-0.34)	55.4(-0.5)	54.77	-1.2	4	49(3.9)	-50	[-16]	[-52]	[-18]	-103	-171	DT	-0.8	HoldShort	(-15)	-35	-37	-17	-20	-2.1,0	56
42	Nov/23	10	56.57	57.52	56.47(-0.19)	55.87(-0.32)	55.68(-0.45)	55.08	-1	4	45(4.6)	-50	[-13]	[-47]	[-12]	-91	-169	DT	-0.9	OpenShort	(-14)	-31	-18	-15	-20	-2,9	56
43	Nov/23	9	56.57	57.52	56.58(-0.16)	56.05(-0.28)	55.93(-0.34)	55.23	-0.9	4	41(3.9)	-50	[-11]	[-38]	[-33]	-86	-162	DT	-1.1	OpenShort?	(-12)	-24	-85	-15	-20	-2.2,19	56
44	Nov/22	15	56.68	57.67	56.67(-0.16)	56.21(-0.2)	56.12(0.11)	55.94	-0.5	5	37(-0.6)	-20	[-11]	[-3]	[-3]	-51	65	DT	-0.3	OpenShort?	(-8)	8	-8	-1	2	-1.3,32	61
45	Nov/22	14	56.68	57.67	56.76(-0.16)	56.32(-0.19)	56.06(0.18)	56.01	-0.4	5	37(-1.7)	-20	[-11]	[2]	[-3]	-47	78	RG	-0.1	Wait	(-11)	12	-13	6	9	-1.3,36	61

46	Nov/22	13	56.68	57.67	56.85(-0.16)	56.43(-0.16)	55.96(-0.2)	56.12	-0.4	5	39(-1.6)	-40	[-11]	[-23]	[-3]	-40	-19	DT	0.3	OpenShort	(-11)	-14	-15	20	-16	-1.2,40	61
47	Nov/22	12	56.68	57.67	56.94(-0.19)	56.52(-0.14)	56.07(-0.2)	56.25	-0.3	5	41(-2.8)	-30	[-13]	[-23]	[4]	-47	21	DP	0.3	OpenShort	(-11)	-14	-1	24	5	-1.1,31	61
48	Nov/22	11	56.68	57.67	57.05(-0.16)	56.6(-0.12)	56.18(-0.2)	56.26	-0.3	5	43(-2.2)	0	[-11]	[-21]	[20]	-64	-29	RG	0.1	Wait	(-13)	-14	73	-21	-14	-1.2,16	61
49	Nov/22	10	56.68	57.67	57.14(-0.24)	56.67(-0.25)	56.29(-0.49)	55.65	-0.7	5	46(2.5)	-50	[-16]	[-47]	[-5]	-100	-141	DT	-0.9	HoldShort	(-16)	-33	19	-33	-20	-2.1,3	61
50	Nov/22	9	56.68	57.67	57.28(-0.26)	56.81(-0.32)	56.57(-0.6)	55.49	-0.8	5	43(6.7)	-50	[-18]	[-57]	[-62]	-118	-198	DT	-1.6	HoldShort?	(-17)	-41	-141	-39	-20	-2.7,0	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI