Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 2, 2021



EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)


One month low (close): $80.3100      One month high (close): $100.5300

EXAS Daily Change: 0.2%   Daily StdDev 2.73%   EXAS EMA_5_Trend: -1.75%   10Minute StdDev: $2.7574

Latest Price :  $80.47(0.2%)

Mon. Dec 6, 2021($1.7)   Fri. Dec 3, 2021($2.1)   Thu. Dec 2, 2021($1.8)   Wed. Dec 1, 2021($2.2)   Tue. Nov 30, 2021($1.2)   Mon. Nov 29, 2021($0.7)   Fri. Nov 26, 2021($1.9)   Wed. Nov 24, 2021($1.8)  

EXAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.75%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.8%(36%)   Avg negative next hour return: -1.12%(64%)
     Thu. Dec. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/213   88.98  84.35  84.05(-0.4 81.94(-0.51 80.86(-0.2579.96-1.5    -2044(1.9)-50[-15][-26][-24]-75-157DT-0.3OpenShort    (-15)-9-597-20-1.5,1332

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.94(hourly_sma_10 2.48%)   84.05(hourly_sma_20 5.12%)   84.35(daily_ema_10 5.49%)   88.98(daily_ema_20 11.28%)  
 
2Dec/212   88.98  84.35  84.39(-0.39 82.36(-0.37 81.06(-0.1881.26-1.3    -2042(-0.4)-50[-14][-21][4]-66-28DP0.1OpenShort    (-13)-7124-5-1.2,1432
3Dec/211   88.98  84.35  84.72(-0.35 82.67(-0.53 81.21(-0.3980.99-1.3    -2042(1.8)-50[-13][-31][17]-76-193DP-0.1OpenShort    (-16)-145311-20-1.5,1232
4Dec/210   88.98  84.35  85.02(-0.4 83.11(-0.61 81.53(-0.9879.85-1.5    -2041(4.4)-50[-15][-54][-47]-97-457DT-0.7OpenShort    (-17)-36-1092-20-2.1,632
5Dec/29   88.98  84.35  85.36(-0.3 83.62(-0.39 82.34(-0.8282.25-1.1    -2036(1.9)-50[-11][-43][18]-79-266DP-0OpenShort?    (-10)-30627-20-1.4,632
 
6Dec/115   89.69  85.15  85.62(-0.35 83.95(-0.62 83.02(-0.7780.91-1.5    -2134(3.3)-50[-13][-47][-30]-108-394DT-1HoldShort?    (-14)-28-55-9-20-2.3,028
7Dec/114   89.69  85.15  85.92(-0.26 84.47(-0.59 83.66(-0.5782.13-1.3    -2131(4.1)-50[-9][-38][-14]-103-327DT-0.9HoldShort    (-12)-21-19-12-20-2.1,028
8Dec/113   89.69  85.15  86.14(-0.25 84.97(-0.71 84.14(-0.6782.55-1.2    -2127(4)-50[-9][-44][-28]-99-339DT-1OpenShort    (-9)-24-730-20-2.3,928
9Dec/112   89.69  85.15  86.36(-0.18 85.58(-0.55 84.71(-0.2784.2-1    -2123(1.5)-50[-7][-26][-15]-81-140DT-0.4OpenShort    (-6)-10-4872-1.6,928
10Dec/111   89.69  85.15  86.52(-0.17 86.05(-0.1 84.94(0.0985.31-0.8    -2121(-1.3)-50[-6][-5][16]-6748DP0.3OpenShort    (-5)3527-20-1,828
 
11Dec/110   89.69  85.15  86.67(-0.25 86.14(-0.39 84.86(-0.6684.13-1    -2123(3.5)-50[-9][-38][-13]-99-207DT-0.6OpenShort    (-10)-24-15-1-20-2,128
12Dec/19   89.69  85.15  86.89(-0.13 86.48(-0.33 85.42(-0.4484.47-0.9    -2119(1.2)-50[-5][-28][-18]-103-261DT-0.9HoldShort?    (-7)-16-37-2-20-2.2,228
13Nov/3015   90.48  86.27  87(-0.11 86.77(-0.2 85.8(-0.7585.32-1    -1818(0.3)-50[-4][-34][-8]-88-265DT-0.5HoldShort?    (-5)-271-14-20-1.6,226
14Nov/3014   90.48  86.27  87.1(-0.07 86.94(-0.16 86.45(-0.8185.29-1    -1818(1.4)-50[-3][-36][-13]-97-345DT-1.2OpenShort    (-5)-313-39-20-1.9,126
15Nov/3013   90.48  86.27  87.16(-0.05 87.08(-0.24 87.16(-0.3285.21-1    -1816(1.2)-50[-2][-19][-30]-97-250DT-2.2OpenShort    (-3)-12-40-47-20-2.2,826
 
16Nov/3012   90.48  86.27  87.2(0.08 87.29(-0.09 87.44(-0.186.13-0.8    -1815(-2.2)-50[3][-7][-22]-45-228DR-1.6OpenShort    (1)-4-38-26-20-1.3,3826
17Nov/3011   90.48  86.27  87.13(0.26 87.37(0.02 87.53(-0.3387.02-0.6    -1817(-10.1)-45[10][-12][-24]19-357DR-0.5OpenShort    (5)-12-6710-20-0.1,7126
18Nov/3010   90.48  86.27  86.9(0.28 87.35(0.28 87.82(0.5288.61-0.3    -1827(0.4)20[11][25][3]4449UT0.5OpenLong    (15)20-119201.2,6426
19Nov/309   90.48  86.27  86.66(0.29 87.11(0.15 87.37(0.4388.88-0.3    -1827(-1.7)40[11][19][41]3475UT1OpenLong?    (10)16104-7201.5,4626
20Nov/2915   91.1  86.73  86.41(0.17 86.98(-0.26 87(-0.1886.45-0.9    -1729(-2.1)-35[6][-12][-5]-10-218DR-0.4OpenShort?    (6)-7-12-14120,4029
 
21Nov/2914   91.1  86.73  86.26(0.22 87.21(-0.11 87.16(-0.0886.74-0.8    -1731(-2.7)-45[8][-5][-21]16-185DR-0.3OpenShort    (8)-3-56-8-100.3,5829
22Nov/2913   91.1  86.73  86.07(0.34 87.31(0.11 87.23(0.4588.07-0.6    -1734(-1.8)40[13][20][19]54-1UT0.5OpenLong    (11)17454201.1,7629
23Nov/2912   91.1  86.73  85.78(0.25 87.21(-0.08 86.84(-0.0687.01-0.8    -1735(-2.1)-10[9][-3][2]33-129RG0.1Wait    (11)-210-4-100.6,6829
24Nov/2911   91.1  86.73  85.57(0.18 87.28(0.02 86.89(-0.1186.77-0.8    -1737(-0.4)-45[7][-4][-8]40-70DR-0.1OpenShort    (10)-4-161-200.6,7529
25Nov/2910   91.1  86.73  85.42(0.15 87.26(0.17 86.99(-0.3487.14-0.7    -1738(0.7)-45[6][-10][-3]43-37DR0.1OpenShort    (7)-133-5-200.8,7329
 
26Nov/299   91.1  86.73  85.29(0.15 87.11(0.24 87.29(-0.1587.08-0.7    -1737(0.7)-30[6][-2][4]4522RG-0.1Wait?    (6)-629-9-200.9,7229
27Nov/2612   91.54  87.18  85.16(0.13 86.9(0.52 87.42(-0.1986.4-1    -1836(-0.1)-50[5][2][-22]38-30CR-0.5HoldShort    (5)-7-22-22-200.6,7324
28Nov/2611   91.54  87.18  85.05(0.16 86.45(0.27 87.59(-0.1186.9-0.9    -1837(0.6)-50[6][0][-9]5732DR-0.4OpenShort    (6)-4-16-14-180.9,8424
29Nov/2610   91.54  87.18  84.91(0.24 86.22(0.54 87.69(0.3787.28-0.8    -1836(2.9)-35[9][24][-22]73132CR-0.2HoldShort    (7)14-58-10-71.2,9324
30Nov/269   91.54  87.18  84.71(0.28 85.76(0.55 87.37(0.5588.66-0.5    -1833(2.8)25[11][31][21]105325UT0.7HoldLong?    (10)2141-2202.2,10024
 
31Nov/2415   92.12  87.63  84.47(0.31 85.29(0.54 86.89(0.687.69-0.9    -1630(0.6)25[12][33][10]100219UT0.5CloseLong?    (10)2312-2202,10032
32Nov/2414   92.12  87.63  84.21(0.17 84.83(0.58 86.37(1.2487.4-0.9    -1630(3.3)5[6][57][10]103523RG0.7Wait    (12)47214202.1,10032
33Nov/2413   92.12  87.63  84.07(0.14 84.34(0.6 85.31(0.6687.35-0.9    -1626(4.1)0[5][36][26]110414RG1.5SmallShort    (7)253622202.4,10032
34Nov/2412   92.12  87.63  83.95(0.08 83.84(0.35 84.75(0.7786.52-1.1    -1622(2.4)5[3][34][32]105426RG1.5SmallShort    (4)293552202.2,10032
35Nov/2411   92.12  87.63  83.88(0.02 83.55(0.12 84.1(0.5185.71-1.2    -1620(0.5)-10[1][20][25]62328RG1.6SmallShort    (1)193412201.8,6732
 
36Nov/2410   92.12  87.63  83.86(-0.04 83.55(0)  83.67(0.3784.94-1.4    -1619(0.1)-20[-2][12][57]45264UR1.3SmallShort    (-1)1413424201.1,6732
37Nov/249   92.12  87.63  83.89(-0.18 83.45(-0.23 83.36(0.0181.99-2    -1619(0.3)-50[-7][-8][-43]-51-44DT-1.4OpenShort?    (-7)0-116-2-20-1.9,4732
38Nov/2315   92.45  88.15  84.04(-0.12 83.64(0.06 83.35(0.5184.62-1.5    -1919(-2.8)-25[-5][14][28]25320UR1.3SmallShort?    (-2)195232200.6,6037
39Nov/2314   92.45  88.15  84.14(-0.07 83.59(-0.08 82.93(-0.0883.45-1.8    -1922(0)-50[-3][-10][4]-28-29DP0.5OpenShort    (-7)-3-11911-0.6,3737
40Nov/2313   92.45  88.15  84.2(-0.07 83.66(0.01 83(-0.2883.48-1.8    -1922(0.2)-50[-3][-16][7]-46-90DP0.4OpenShort    (-3)-11248-20-0.7,2237
 
41Nov/2312   92.45  88.15  84.26(-0.12 83.65(0.1 83.23(-0.3482.95-1.9    -1922(0.5)-50[-5][-17][0]-70-122DT-0.3OpenShort    (-4)-1327-16-20-1.2,1037
42Nov/2311   92.45  88.15  84.36(-0.25 83.57(-0.29 83.51(-0.5482.36-2    -1921(1.1)-50[-10][-33][-9]-84-122DT-1.1OpenShort    (-6)-21-4-26-20-1.9,1437
43Nov/2310   92.45  88.15  84.57(-0.21 83.81(-0.27 83.96(-0.3182.46-2    -1920(0.4)-50[-8][-24][-26]-71-113DT-1.5OpenShort    (-9)-12-59-19-20-2.1,3237
44Nov/239   92.45  88.15  84.75(-0.18 84.04(-0.2 84.22(-0.1583.78-1.7    -1920(-0.7)-50[-7][-16][-11]-2338DT-0.4OpenShort?    (-6)-6-36-015-1,5237
45Nov/2215   92.97  89.5  84.9(-0.25 84.21(-0.06 84.35(0.3684.6-1.7    -1620(-8.3)-50[-10][5][7]-5307UR0.2SmallShort?    (-5)1461020-0.3,5333
 
46Nov/2214   92.97  89.5  85.11(-0.22 84.26(-0.08 84.05(0.584.47-1.8    -1629(-3.1)-50[-8][10][7]-15267UR0.3SmallShort    (-10)1971120-0.5,4833
47Nov/2213   92.97  89.5  85.3(-0.3 84.33(-0.14 83.63(-0.0284.31-1.8    -1632(-4.7)-50[-11][-11][10]-22176DP0.4OpenShort    (-9)-1131920-0.7,4633
48Nov/2212   92.97  89.5  85.56(-0.27 84.45(-0.31 83.65(-0.3184.01-1.9    -1636(-1.1)-50[-10][-25][-4]-3514DT0.2OpenShort    (-12)-12-10-1218-0.9,3833
49Nov/2211   92.97  89.5  85.79(-0.2 84.71(-0.04 83.91(-0.1984.24-1.8    -1637(-0.7)-50[-8][-15][10]-49-27DP0.2OpenShort    (-10)-742-16-20-0.9,2433
50Nov/2210   92.97  89.5  85.96(-0.34 84.74(-0.13 84.07(-0.3983.3-2    -1638(-1.4)-50[-13][-25][4]-80-65DP-0.4OpenShort    (-10)-1545-27-20-1.5,833
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA