|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $191.9000 One month high (close): $218.7500
CI Daily Change: 1.58% Daily StdDev 1.57% CI EMA_5_Trend: -1.28% 10Minute StdDev: $2.2846
Latest Price : $197.79(1.58%) | Mon. Dec 6, 2021($3.5) Fri. Dec 3, 2021($1.6) Thu. Dec 2, 2021($1.5) Wed. Dec 1, 2021($2.6) Tue. Nov 30, 2021($3.6) Mon. Nov 29, 2021($3.7) Fri. Nov 26, 2021($4.5) Wed. Nov 24, 2021($1.2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.5
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 13 | 210.37 | 204.58 | 196.7(-0.1) | 197.73(-0.1) | 196.84(0.13) | 197.48 | -1.5 | | -20 | 28(-2.5) | -50 | [-6] | [-2] | [5] | 19 | 161 | DP | 0.3 | OpenShort | | (-6) | 8 | 5 | 13 | 10 | 0.3,61 | 28 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces: 196.7(hourly_sma_20 -0.39%)
Support Levels:
Resistance Levels: 197.73(hourly_sma_10 0.13%) 204.58(daily_ema_10 3.6%) 210.37(daily_ema_20 6.53%)
|
| | | 2 | Dec/2 | 12 | 210.37 | 204.58 | 196.89(-0.1) | 197.93(0.03) | 196.58(-0.04) | 197.34 | -1.6 | | -20 | 31(-1.9) | -50 | [-6] | [-9] | [-4] | 10 | 102 | DT | 0.3 | OpenShort | | (-8) | -3 | -9 | 10 | -20 | 0.2,55 | 28 | | 3 | Dec/2 | 11 | 210.37 | 204.58 | 197.08(-0.1) | 197.87(0.24) | 196.65(-0.1) | 197.59 | -1.5 | | -20 | 32(-2) | -50 | [-6] | [-6] | [12] | 3 | 98 | DP | 0.3 | OpenShort | | (-7) | -6 | 49 | 4 | -20 | 0.2,48 | 28 | | 4 | Dec/2 | 10 | 210.37 | 204.58 | 197.28(-0.07) | 197.4(0.16) | 196.85(-0.32) | 196.21 | -1.7 | | -20 | 34(-0.7) | -50 | [-5] | [-22] | [-1] | -19 | -59 | DT | -0.2 | OpenShort | | (-10) | -20 | 19 | -13 | -20 | -0.4,41 | 28 | | 5 | Dec/2 | 9 | 210.37 | 204.58 | 197.42(-0.16) | 197.09(0.08) | 197.49(-0.56) | 195.69 | -1.7 | | -20 | 35(-0.6) | -50 | [-10] | [-42] | [-13] | -19 | -72 | DT | -0.6 | OpenShort? | | (-8) | -36 | -13 | -16 | -20 | -0.6,46 | 28 | | | | |
| 6 | Dec/1 | 15 | 211.43 | 206.47 | 197.73(-0.16) | 196.94(0.11) | 198.61(-0.34) | 196.05 | -1.9 | | -19 | 36(-3.6) | -50 | [-10] | [-28] | [-28] | -9 | -12 | DT | -0.9 | OpenShort? | | (-10) | -22 | -62 | -19 | -20 | -0.6,56 | 23 | | 7 | Dec/1 | 14 | 211.43 | 206.47 | 198.05(-0.11) | 196.72(0.17) | 199.28(0.09) | 197.8 | -1.7 | | -19 | 39(-1.5) | -50 | [-7] | [2] | [-8] | 19 | 107 | RG | -0.5 | Wait | | (-9) | 6 | -21 | -5 | 3 | -0.1,71 | 23 | | 8 | Dec/1 | 13 | 211.43 | 206.47 | 198.26(-0.08) | 196.38(0.14) | 199.1(0.56) | 198.39 | -1.6 | | -19 | 41(-1) | -50 | [-5] | [31] | [-17] | 30 | 203 | RG | -0.2 | Wait | | (-7) | 35 | -65 | 12 | 20 | 0,80 | 23 | | 9 | Dec/1 | 12 | 211.43 | 206.47 | 198.42(-0.07) | 196.1(0.24) | 197.99(0.65) | 200.26 | -1.4 | | -19 | 42(-1.4) | -40 | [-4] | [39] | [10] | 49 | 293 | UR | 0.7 | SmallShort | | (-2) | 40 | -11 | 31 | 20 | 0.6,84 | 23 | | 10 | Dec/1 | 11 | 211.43 | 206.47 | 198.55(-0.08) | 195.63(-0.01) | 196.71(0.76) | 200.57 | -1.4 | | -19 | 43(-2.2) | -35 | [-5] | [38] | [35] | 34 | 336 | UR | 1.1 | SmallShort | | (-4) | 47 | 44 | 39 | 20 | 0.6,69 | 23 | | | | |
| 11 | Dec/1 | 10 | 211.43 | 206.47 | 198.7(-0.3) | 195.64(-0.11) | 195.22(0.55) | 199.34 | -1.5 | | -19 | 45(-11.1) | -50 | [-19] | [19] | [46] | -6 | 413 | UR | 1.1 | SmallShort | | (-9) | 34 | 88 | 25 | 20 | 0.2,39 | 23 | | 12 | Dec/1 | 9 | 211.43 | 206.47 | 199.3(-0.35) | 195.86(-0.22) | 194.15(0.25) | 196.88 | -1.8 | | -19 | 57(-7.8) | -40 | [-22] | [-4] | [60] | -45 | 242 | DP | 0.6 | OpenShort? | | (-27) | 15 | 154 | 14 | 20 | -0.5,18 | 23 | | 13 | Nov/30 | 15 | 212.51 | 208.81 | 200(-0.46) | 196.29(-0.46) | 193.66(-0.3) | 192.68 | -2.8 | | -18 | 64(-12.7) | -50 | [-28] | [-47] | [-18] | -83 | -32 | DT | -0.2 | HoldShort? | | (-34) | -19 | -46 | 2 | -20 | -1.4,2 | 22 | | 14 | Nov/30 | 14 | 212.51 | 208.81 | 200.93(-0.39) | 197.19(-0.28) | 194.25(-0.15) | 193.96 | -2.7 | | -18 | 77(-1.4) | -50 | [-24] | [-32] | [2] | -81 | -39 | DP | -0.1 | OpenShort | | (-31) | -9 | 18 | 4 | -20 | -1.3,2 | 22 | | 15 | Nov/30 | 13 | 212.51 | 208.81 | 201.71(-0.43) | 197.75(-0.38) | 194.55(-0.77) | 193.46 | -2.7 | | -18 | 78(-0.4) | -50 | [-27] | [-74] | [-10] | -88 | -200 | DT | -0.2 | HoldShort | | (-30) | -48 | -12 | 0 | -20 | -1.5,0 | 22 | | | | |
| 16 | Nov/30 | 12 | 212.51 | 208.81 | 202.59(-0.45) | 198.51(-0.44) | 196.05(-0.78) | 193.79 | -2.7 | | -18 | 79(0.8) | -50 | [-28] | [-77] | [-14] | -90 | -204 | DT | -0.4 | HoldShort | | (-32) | -48 | -22 | -1 | -20 | -1.6,0 | 22 | | 17 | Nov/30 | 11 | 212.51 | 208.81 | 203.5(-0.46) | 199.39(-0.39) | 197.59(-0.68) | 194.4 | -2.6 | | -18 | 78(0.6) | -50 | [-29] | [-69] | [-22] | -93 | -193 | DT | -0.6 | HoldShort | | (-32) | -42 | -39 | -10 | -20 | -1.7,0 | 22 | | 18 | Nov/30 | 10 | 212.51 | 208.81 | 204.44(-0.45) | 200.17(-0.32) | 198.95(-0.66) | 195.48 | -2.4 | | -18 | 77(1.7) | -50 | [-28] | [-65] | [-12] | -89 | -187 | DT | -0.6 | OpenShort | | (-32) | -41 | -6 | -8 | -20 | -1.7,4 | 22 | | 19 | Nov/30 | 9 | 212.51 | 208.81 | 205.37(-0.41) | 200.81(-0.32) | 200.27(-0.33) | 195.66 | -2.4 | | -18 | 76(2.1) | -50 | [-26] | [-44] | [-71] | -87 | -180 | DT | -0.9 | OpenShort? | | (-32) | -21 | -186 | -5 | -20 | -1.8,8 | 22 | | 20 | Nov/29 | 15 | 213.83 | 211.32 | 206.22(-0.3) | 201.46(-0.16) | 200.94(-0.02) | 200.97 | -2.5 | | -12 | 74(-29) | -50 | [-19] | [-16] | [-2] | -63 | 10 | DT | 0 | OpenShort? | | (-23) | -1 | -13 | 5 | 15 | -1,12 | 25 | | | | |
| 21 | Nov/29 | 14 | 213.83 | 211.32 | 206.85(-0.27) | 201.78(-0.47) | 200.99(-0.1) | 201.33 | -2.5 | | -12 | 103(0) | -50 | [-17] | [-31] | [10] | -65 | -46 | DP | 0.1 | OpenShort | | (-22) | -7 | 6 | 9 | 20 | -1.1,13 | 25 | | 22 | Nov/29 | 13 | 213.83 | 211.32 | 207.42(-0.29) | 202.73(-0.48) | 201.19(-0.09) | 201.14 | -2.5 | | -12 | 103(1.1) | -50 | [-19] | [-31] | [0] | -72 | -54 | DT | -0 | OpenShort | | (-20) | -6 | -13 | 5 | 20 | -1.2,8 | 25 | | 23 | Nov/29 | 12 | 213.83 | 211.32 | 208.03(-0.28) | 203.71(-0.46) | 201.38(0.02) | 201.53 | -2.4 | | -12 | 102(1.9) | -50 | [-18] | [-23] | [23] | -78 | -49 | DP | 0 | OpenShort | | (-21) | 1 | 63 | 3 | 20 | -1.3,5 | 25 | | 24 | Nov/29 | 11 | 213.83 | 211.32 | 208.62(-0.32) | 204.65(-0.51) | 201.33(-0.34) | 199.74 | -2.8 | | -12 | 100(7.8) | -50 | [-21] | [-49] | [-21] | -92 | -216 | DT | -0.3 | OpenShort | | (-24) | -22 | -49 | 2 | -20 | -1.8,3 | 25 | | 25 | Nov/29 | 10 | 213.83 | 211.32 | 209.28(-0.29) | 205.7(-0.5) | 202.02(-0.32) | 201.13 | -2.5 | | -12 | 92(7) | -50 | [-19] | [-47] | [-18] | -88 | -197 | DT | -0.2 | OpenShort | | (-20) | -21 | -46 | 10 | -20 | -1.7,5 | 25 | | | | |
| 26 | Nov/29 | 9 | 213.83 | 211.32 | 209.88(-0.25) | 206.73(-0.42) | 202.67(-0.78) | 202.44 | -2.2 | | -12 | 85(4.8) | -50 | [-16] | [-73] | [1] | -88 | -300 | DP | -0.1 | OpenShort? | | (-18) | -50 | 11 | 9 | -20 | -1.7,5 | 25 | | 27 | Nov/26 | 12 | 214.61 | 213.22 | 210.4(-0.27) | 207.61(-0.53) | 204.27(-0.87) | 202.12 | -3.2 | | -9 | 80(-13.6) | -50 | [-17] | [-82] | [5] | -98 | -342 | DP | -0.5 | OpenShort | | (-20) | -56 | 28 | 12 | -20 | -2,2 | 36 | | 28 | Nov/26 | 11 | 214.61 | 213.22 | 210.96(-0.31) | 208.72(-0.59) | 206.06(-0.95) | 201.32 | -3.4 | | -9 | 94(18.5) | -50 | [-20] | [-90] | [-32] | -118 | -393 | DT | -1.3 | HoldShort | | (-21) | -61 | -54 | -22 | -20 | -2.7,0 | 36 | | 29 | Nov/26 | 10 | 214.61 | 213.22 | 211.62(-0.26) | 209.95(-0.54) | 208.03(-0.75) | 202.89 | -3 | | -9 | 75(24.2) | -50 | [-17] | [-74] | [-27] | -115 | -343 | DT | -1.8 | HoldShort | | (-20) | -48 | -40 | -17 | -20 | -3,10 | 36 | | 30 | Nov/26 | 9 | 214.61 | 213.22 | 212.17(-0.16) | 211.09(-0.4) | 209.6(-0.56) | 204.05 | -2.7 | | -9 | 51(21.1) | -50 | [-10] | [-56] | [-91] | -133 | -362 | DT | -2.8 | HoldShort? | | (-16) | -36 | -232 | -21 | -20 | -4.1,20 | 36 | | | | |
| 31 | Nov/24 | 15 | 215.37 | 214.88 | 212.5(-0.02) | 211.93(-0.08) | 210.79(-0.08) | 210.99 | -1.7 | | -3 | 30(-14.2) | -15 | [-1] | [-10] | [2] | -53 | -70 | DP | 0.2 | OpenShort? | | (-1) | -5 | 1 | 16 | -11 | -1.3,30 | 48 | | 32 | Nov/24 | 14 | 215.37 | 214.88 | 212.55(0.03) | 212.11(-0.11) | 210.95(-0.19) | 210.97 | -1.7 | | -3 | 44(-4.4) | 5 | [2] | [-18] | [-1] | -65 | -144 | DR | 0 | OpenShort | | (-1) | -13 | 0 | 0 | -13 | -1.4,20 | 48 | | 33 | Nov/24 | 13 | 215.37 | 214.88 | 212.55(0) | 212.34(-0.11) | 211.36(-0.24) | 210.98 | -1.7 | | -3 | 48(0) | 5 | [0] | [-22] | [8] | -70 | -128 | RG | -0.3 | Wait | | (2) | -16 | 37 | -17 | -20 | -1.2,10 | 48 | | 34 | Nov/24 | 12 | 215.37 | 214.88 | 212.49(-0.04) | 212.57(-0.14) | 211.86(-0.36) | 209.87 | -2.2 | | -3 | 48(5.2) | -50 | [-3] | [-32] | [-27] | -102 | -168 | DT | -1.6 | HoldShort | | (-2) | -25 | -43 | -46 | -20 | -2.1,1 | 48 | | 35 | Nov/24 | 11 | 215.37 | 214.88 | 212.57(0.01) | 212.87(-0.08) | 212.62(-0.22) | 211.15 | -1.7 | | -3 | 43(-2) | -35 | [1] | [-19] | [-17] | -65 | -134 | DR | -1.4 | OpenShort | | (0) | -15 | -22 | -39 | -20 | -1.3,18 | 48 | | | | |
| 36 | Nov/24 | 10 | 215.37 | 214.88 | 212.54(0.02) | 213.03(-0.09) | 213.08(-0.12) | 211.81 | -1.4 | | -3 | 45(-3.5) | -40 | [1] | [-13] | [-19] | -20 | -80 | DR | -1.1 | OpenShort | | (2) | -8 | -42 | -21 | -20 | -0.6,45 | 48 | | 37 | Nov/24 | 9 | 215.37 | 214.88 | 212.49(0.05) | 213.03(0) | 213.34(0.01) | 213.06 | -0.9 | | -3 | 49(0.2) | -20 | [3] | [-0] | [-5] | 35 | -15 | DR | -0.2 | OpenShort? | | (4) | 1 | -15 | 0 | -4 | 0.5,72 | 48 | | 38 | Nov/23 | 15 | 215.55 | 215.64 | 212.39(-0.07) | 213.21(-0.03) | 213.31(0.02) | 213.52 | -0.9 | | -1 | 49(-16.9) | -40 | [-5] | [-2] | [4] | 51 | 124 | DP | 0.2 | OpenShort? | | (4) | 1 | 4 | 9 | 17 | 0.9,78 | 43 | | 39 | Nov/23 | 14 | 215.55 | 215.64 | 212.54(-0.14) | 213.28(0.01) | 213.27(0.07) | 213.39 | -0.9 | | -1 | 65(-24.6) | -50 | [-9] | [2] | [0] | 42 | 191 | RG | 0.1 | Wait | | (-6) | 5 | -4 | 9 | 1 | 0.6,77 | 43 | | 40 | Nov/23 | 13 | 215.55 | 215.64 | 212.83(-0.14) | 213.26(0.09) | 213.13(0.08) | 213.52 | -0.9 | | -1 | 90(-21.6) | -50 | [-9] | [5] | [9] | 34 | 183 | UR | 0.2 | SmallShort | | (-10) | 5 | 23 | 12 | -9 | 0.3,76 | 43 | | | | |
| 41 | Nov/23 | 12 | 215.55 | 215.64 | 213.13(-0.16) | 213.06(0.03) | 212.97(-0.06) | 212.83 | -1.2 | | -1 | 112(-16.3) | -50 | [-11] | [-7] | [-4] | 23 | 128 | DT | -0.1 | OpenShort | | (-12) | -4 | -16 | 13 | -14 | -0.1,75 | 43 | | 42 | Nov/23 | 11 | 215.55 | 215.64 | 213.48(-0.15) | 212.99(0.16) | 213.1(-0.01) | 213.31 | -1 | | -1 | 128(-11.7) | -50 | [-10] | [1] | [-0] | 15 | 131 | RG | 0.1 | Wait | | (-11) | -1 | -1 | 12 | -20 | -0.1,67 | 43 | | 43 | Nov/23 | 10 | 215.55 | 215.64 | 213.79(-0.1) | 212.65(0.13) | 213.12(-0.04) | 213.35 | -1 | | -1 | 140(-6.1) | -30 | [-7] | [-1] | [9] | -1 | 65 | DP | 0.1 | OpenShort | | (-11) | -3 | 23 | 6 | 0 | -0.1,52 | 43 | | 44 | Nov/23 | 9 | 215.55 | 215.64 | 214(-0.13) | 212.38(0.06) | 213.21(-0.08) | 212.65 | -1.3 | | -1 | 146(-3.4) | -35 | [-9] | [-6] | [-2] | -16 | 45 | DT | -0.2 | OpenShort? | | (-9) | -5 | -6 | 2 | -8 | -0.4,44 | 43 | | 45 | Nov/22 | 15 | 215.68 | 215.96 | 214.28(-0.13) | 212.26(0.1) | 213.38(0.1) | 212.81 | -1.3 | | -2 | 149(-8.1) | -40 | [-9] | [6] | [-7] | -21 | 78 | RG | -0.2 | Wait? | | (-9) | 7 | -20 | 1 | -2 | -0.4,39 | 47 | | | | |
| 46 | Nov/22 | 14 | 215.68 | 215.96 | 214.56(-0.11) | 212.04(0.14) | 213.17(0.13) | 213.4 | -1 | | -2 | 157(-2.8) | -25 | [-7] | [10] | [3] | -18 | 86 | UR | 0.1 | SmallShort | | (-9) | 9 | 3 | 7 | 14 | -0.3,40 | 47 | | 47 | Nov/22 | 13 | 215.68 | 215.96 | 214.79(-0.12) | 211.75(0.08) | 212.89(0.33) | 213.31 | -1.1 | | -2 | 160(-3) | -20 | [-8] | [21] | [-6] | -22 | 125 | RG | 0.1 | Wait | | (-8) | 22 | -32 | 13 | 20 | -0.4,38 | 47 | | 48 | Nov/22 | 12 | 215.68 | 215.96 | 215.05(-0.1) | 211.59(-0.09) | 212.2(0.33) | 214.3 | -0.6 | | -2 | 163(-4.7) | 15 | [-7] | [16] | [21] | -23 | 146 | UR | 0.6 | SmallShort | | (-7) | 22 | 40 | -8 | 20 | -0.2,32 | 47 | | 49 | Nov/22 | 11 | 215.68 | 215.96 | 215.27(-0.15) | 211.78(-0.29) | 211.5(0.18) | 213.08 | -1.2 | | -2 | 168(-3.3) | -5 | [-10] | [-2] | [21] | -40 | 87 | RG | 0.4 | Wait | | (-10) | 12 | 45 | -13 | 20 | -0.6,25 | 47 | | 50 | Nov/22 | 10 | 215.68 | 215.96 | 215.6(-0.16) | 212.39(-0.36) | 211.13(0.14) | 211.73 | -1.8 | | -2 | 171(1) | -45 | [-11] | [-7] | [-1] | -61 | 7 | DT | 0.2 | OpenShort | | (-13) | 10 | -8 | -20 | 20 | -1,14 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|