|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $83.7900 One month high (close): $90.1000
XLB Daily Change: 2.04% Daily StdDev 1% XLB EMA_5_Trend: -0.54% 10Minute StdDev: $0.5752
Latest Price : $85.5(2.04%) | Mon. Dec 6, 2021($0.8) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.7) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($0.6) Fri. Nov 26, 2021($1) Wed. Nov 24, 2021($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.4
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 12 | 87.84 | 86.78 | 85.64(-0.09) | 85.53(-0.07) | 85.06(0.06) | 85.54 | -1.4 | | -12 | 46(-4) | -50 | [-9] | [-3] | [12] | -16 | 87 | DP | 0.6 | OpenShort | | (-10) | 6 | 22 | 20 | 20 | -0.1,37 | 30 | Sample size 12 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: %
Up Forces:
Down Forces: 85.53(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 85.64(hourly_sma_20 0.12%) 86.78(daily_ema_10 1.45%) 87.84(daily_ema_20 2.69%)
|
| | | 2 | Dec/2 | 11 | 87.84 | 86.78 | 85.72(-0.1) | 85.59(0.06) | 85.01(-0.06) | 85.37 | -1.5 | | -12 | 50(-2.9) | -50 | [-10] | [-9] | [12] | -38 | 38 | DP | 0.4 | OpenShort | | (-13) | -6 | 38 | 11 | -20 | -0.4,22 | 30 | | 3 | Dec/2 | 10 | 87.84 | 86.78 | 85.81(-0.07) | 85.54(0.04) | 85.06(-0.2) | 85.07 | -1.7 | | -12 | 53(-0.9) | -50 | [-7] | [-23] | [12] | -61 | -72 | DP | 0 | OpenShort | | (-13) | -20 | 50 | -8 | -20 | -0.8,9 | 30 | | 4 | Dec/2 | 9 | 87.84 | 86.78 | 85.87(-0.12) | 85.51(-0.05) | 85.23(-0.47) | 84.68 | -1.9 | | -12 | 53(3.2) | -50 | [-12] | [-56] | [-6] | -75 | -137 | DT | -0.6 | OpenShort? | | (-13) | -47 | 8 | -20 | -20 | -1.3,8 | 30 | | 5 | Dec/1 | 15 | 87.94 | 87.11 | 85.97(-0.13) | 85.55(-0.02) | 85.63(-0.43) | 84.62 | -2.1 | | -13 | 50(0.2) | -50 | [-13] | [-53] | [-39] | -72 | -139 | DT | -1.2 | OpenShort? | | (-13) | -43 | -87 | -29 | -20 | -1.6,18 | 25 | | | | |
| 6 | Dec/1 | 14 | 87.94 | 87.11 | 86.08(-0.06) | 85.55(0) | 86(-0.2) | 85.3 | -1.7 | | -13 | 50(1.1) | -50 | [-6] | [-28] | [-19] | -38 | -80 | DT | -0.9 | OpenShort | | (-10) | -21 | -39 | -21 | -20 | -1,37 | 25 | | 7 | Dec/1 | 13 | 87.94 | 87.11 | 86.13(-0.03) | 85.57(-0.06) | 86.17(0.16) | 85.61 | -1.5 | | -13 | 49(0.5) | -50 | [-3] | [7] | [-22] | -14 | 6 | RG | -0.7 | Wait | | (-5) | 17 | -67 | -7 | 14 | -0.7,54 | 25 | | 8 | Dec/1 | 12 | 87.94 | 87.11 | 86.16(0.01) | 85.62(-0.01) | 86.03(0.26) | 86.14 | -1.1 | | -13 | 48(-0.1) | -40 | [1] | [21] | [-7] | 16 | 52 | CR | 0.1 | HoldShort | | (1) | 27 | -40 | 16 | 20 | -0,66 | 25 | | 9 | Dec/1 | 11 | 87.94 | 87.11 | 86.15(0.03) | 85.63(-0.06) | 85.81(0.4) | 86.46 | -0.9 | | -13 | 49(0.3) | 0 | [3] | [33] | [11] | 26 | 106 | RG | 0.8 | SmallShort | | (2) | 41 | -7 | 37 | 20 | 0.4,66 | 25 | | 10 | Dec/1 | 10 | 87.94 | 87.11 | 86.12(-0.07) | 85.68(-0.07) | 85.47(0.41) | 86.51 | -0.9 | | -13 | 48(-5.1) | -50 | [-7] | [31] | [27] | 6 | 214 | UR | 1.4 | SmallShort | | (3) | 42 | 48 | 30 | 20 | 0.5,43 | 25 | | | | |
| 11 | Dec/1 | 9 | 87.94 | 87.11 | 86.18(-0.12) | 85.74(-0.13) | 85.12(0.19) | 86.13 | -1.1 | | -13 | 53(-5.5) | -50 | [-12] | [4] | [62] | -31 | 149 | UR | 1.2 | SmallShort? | | (-11) | 20 | 161 | 21 | 20 | -0.1,22 | 25 | | 12 | Nov/30 | 15 | 88.1 | 87.7 | 86.28(-0.19) | 85.85(-0.26) | 84.96(-0.29) | 84.87 | -2.4 | | -7 | 59(-11.8) | -50 | [-20] | [-53] | [-6] | -85 | -49 | DT | -0.1 | HoldShort? | | (-22) | -30 | -16 | 5 | -20 | -1.5,3 | 25 | | 13 | Nov/30 | 14 | 88.1 | 87.7 | 86.44(-0.17) | 86.07(-0.17) | 85.21(-0.27) | 85 | -2.3 | | -7 | 71(-0.9) | -50 | [-18] | [-46] | [2] | -85 | -72 | DP | -0.2 | OpenShort | | (-19) | -28 | 17 | 3 | -20 | -1.5,3 | 25 | | 14 | Nov/30 | 13 | 88.1 | 87.7 | 86.59(-0.18) | 86.22(-0.2) | 85.44(-0.52) | 84.86 | -2.4 | | -7 | 72(2.7) | -50 | [-19] | [-74] | [-7] | -95 | -151 | DT | -0.6 | OpenShort | | (-22) | -54 | 2 | -12 | -20 | -1.8,0 | 25 | | 15 | Nov/30 | 12 | 88.1 | 87.7 | 86.75(-0.18) | 86.39(-0.23) | 85.89(-0.54) | 84.84 | -2.5 | | -7 | 69(5.7) | -50 | [-19] | [-78] | [-27] | -101 | -177 | DT | -1.1 | HoldShort | | (-22) | -56 | -52 | -21 | -20 | -2.1,2 | 25 | | | | |
| 16 | Nov/30 | 11 | 88.1 | 87.7 | 86.91(-0.2) | 86.59(-0.14) | 86.36(-0.45) | 85.25 | -2.1 | | -7 | 63(2.4) | -50 | [-21] | [-64] | [-45] | -94 | -106 | DT | -1.3 | OpenShort | | (-19) | -47 | -101 | -30 | -20 | -2,6 | 25 | | 17 | Nov/30 | 10 | 88.1 | 87.7 | 87.08(-0.13) | 86.71(0.02) | 86.75(-0.22) | 86.05 | -1.5 | | -7 | 61(-2) | -50 | [-14] | [-30] | [-16] | -59 | -48 | DT | -0.9 | OpenShort | | (-15) | -23 | -25 | -18 | -20 | -1.3,24 | 25 | | 18 | Nov/30 | 9 | 88.1 | 87.7 | 87.19(-0.11) | 86.69(0.02) | 86.94(-0.08) | 86.25 | -1.4 | | -7 | 63(-0.4) | -50 | [-12] | [-15] | [-38] | -38 | -24 | DT | -0.8 | OpenShort? | | (-15) | -8 | -102 | -7 | -20 | -1.1,40 | 25 | | 19 | Nov/29 | 15 | 88.17 | 88.22 | 87.29(-0.08) | 86.67(0.13) | 87.01(0.14) | 87.07 | -0.9 | | 0 | 63(-6.5) | -20 | [-8] | [17] | [-1] | -3 | 80 | RG | 0.1 | Wait? | | (-9) | 15 | -8 | 8 | 7 | -0.3,55 | 37 | | 20 | Nov/29 | 14 | 88.17 | 88.22 | 87.36(-0.07) | 86.56(-0.08) | 86.89(0.09) | 87.13 | -0.8 | | 0 | 70(-1.9) | -15 | [-8] | [1] | [7] | -6 | 65 | UR | 0.3 | SmallShort | | (-8) | 10 | -1 | 14 | 20 | -0.3,52 | 37 | | | | |
| 21 | Nov/29 | 13 | 88.17 | 88.22 | 87.42(-0.09) | 86.63(-0.09) | 86.81(0.17) | 87.14 | -0.8 | | 0 | 72(-2.9) | -25 | [-10] | [9] | [8] | -16 | 105 | UR | 0.4 | SmallShort | | (-9) | 19 | 3 | 14 | 20 | -0.3,42 | 37 | | 22 | Nov/29 | 12 | 88.17 | 88.22 | 87.5(-0.09) | 86.71(-0.09) | 86.66(0.25) | 87.11 | -0.8 | | 0 | 74(-2.8) | 15 | [-10] | [18] | [28] | -27 | 116 | UR | 0.5 | SmallShort | | (-10) | 28 | 66 | 11 | 20 | -0.4,33 | 37 | | 23 | Nov/29 | 11 | 88.17 | 88.22 | 87.58(-0.14) | 86.79(-0.18) | 86.44(0.1) | 86.58 | -1.3 | | 0 | 77(-0.9) | -20 | [-16] | [-5] | [8] | -49 | 59 | DP | 0.1 | OpenShort | | (-14) | 11 | 14 | 11 | 20 | -1,26 | 37 | | 24 | Nov/29 | 10 | 88.17 | 88.22 | 87.7(-0.15) | 86.95(-0.21) | 86.35(0.09) | 86.47 | -1.4 | | 0 | 78(0.5) | -50 | [-17] | [-8] | [-10] | -59 | 37 | DT | 0.1 | OpenShort | | (-16) | 10 | -36 | 14 | 0 | -1.3,24 | 37 | | 25 | Nov/29 | 9 | 88.17 | 88.22 | 87.83(-0.13) | 87.13(-0.13) | 86.27(-0.21) | 86.76 | -1.1 | | 0 | 78(-1.1) | -30 | [-14] | [-37] | [19] | -60 | -41 | DP | 0.5 | OpenShort? | | (-15) | -23 | 46 | 18 | 5 | -1.1,18 | 37 | | | | |
| 26 | Nov/26 | 12 | 88.11 | 88.55 | 87.94(-0.16) | 87.24(-0.23) | 86.45(-0.37) | 86.4 | -1.2 | | 2 | 79(10.7) | -45 | [-18] | [-61] | [16] | -82 | -111 | DP | -0.1 | OpenShort | | (-17) | -41 | 45 | 20 | -20 | -1.6,8 | 45 | | 27 | Nov/26 | 11 | 88.11 | 88.55 | 88.08(-0.17) | 87.44(-0.27) | 86.77(-0.42) | 86.05 | -1.5 | | 2 | 68(6) | -50 | [-19] | [-68] | [-4] | -101 | -165 | BT | -0.8 | OpenLong | | (-20) | -46 | 2 | -4 | -20 | -2.1,2 | 45 | | 28 | Nov/26 | 10 | 88.11 | 88.55 | 88.23(-0.19) | 87.68(-0.31) | 87.14(-0.56) | 86.03 | -1.5 | | 2 | 62(15.2) | -50 | [-21] | [-86] | [-5] | -114 | -199 | DT | -1.3 | HoldShort | | (-21) | -61 | 9 | -11 | -20 | -2.6,1 | 45 | | 29 | Nov/26 | 9 | 88.11 | 88.55 | 88.4(-0.14) | 87.95(-0.24) | 87.63(-0.41) | 85.96 | -1.5 | | 2 | 47(15.5) | -50 | [-15] | [-64] | [-87] | -143 | -242 | DT | -2.6 | HoldShort? | | (-20) | -45 | -229 | -19 | -20 | -3.8,2 | 45 | | 30 | Nov/24 | 14 | 88.08 | 88.87 | 88.52(-0.03) | 88.16(-0.06) | 87.99(-0.06) | 87.81 | -0.2 | | 9 | 31(5.7) | 15 | [-3] | [-11] | [-10] | -88 | -64 | RG | -0.4 | Wait | | (-7) | -7 | -24 | -2 | -18 | -1.6,2 | 58 | | | | |
| 31 | Nov/24 | 13 | 88.08 | 88.87 | 88.55(-0.02) | 88.21(-0.08) | 88.04(-0.09) | 88 | -0.1 | | 9 | 26(1.2) | 35 | [-2] | [-15] | [3] | -81 | -63 | RG | -0.1 | Wait | | (-2) | -10 | 8 | 2 | -1 | -1.4,4 | 58 | | 32 | Nov/24 | 12 | 88.08 | 88.87 | 88.57(-0.05) | 88.28(-0.09) | 88.12(-0.12) | 87.94 | -0.1 | | 9 | 24(1.9) | 0 | [-6] | [-20] | [-7] | -87 | -50 | RG | -0.5 | Wait | | (-3) | -14 | -21 | 1 | -2 | -1.6,3 | 58 | | 33 | Nov/24 | 11 | 88.08 | 88.87 | 88.61(-0.03) | 88.36(-0.09) | 88.23(-0.05) | 88.11 | 0 | | 9 | 23(1.2) | 25 | [-3] | [-12] | [-1] | -82 | -42 | RG | -0.3 | Wait | | (-2) | -6 | 2 | -6 | -3 | -1.4,3 | 58 | | 34 | Nov/24 | 10 | 88.08 | 88.87 | 88.64(-0.01) | 88.44(-0.11) | 88.27(-0.07) | 88.09 | 0 | | 9 | 21(1.3) | 35 | [-1] | [-15] | [0] | -86 | -68 | RG | -0.5 | Wait | | (-3) | -8 | 5 | -8 | -5 | -1.6,4 | 58 | | 35 | Nov/24 | 9 | 88.08 | 88.87 | 88.65(-0.01) | 88.54(-0.11) | 88.33(-0.07) | 88.05 | -0 | | 9 | 20(0.9) | 10 | [-1] | [-15] | [-17] | -91 | -78 | RG | -0.9 | SmallLong? | | (-2) | -8 | -45 | -6 | -12 | -1.9,7 | 58 | | | | |
| 36 | Nov/23 | 15 | 87.95 | 88.98 | 88.65(0) | 88.64(-0.08) | 88.39(-0.06) | 88.41 | 0.3 | | 11 | 19(0.3) | 35 | [0] | [-11] | [-2] | -63 | -46 | DR | 0.1 | OpenShort? | | (0) | -7 | -7 | -1 | -1 | -0.8,7 | 63 | | 37 | Nov/23 | 14 | 87.95 | 88.98 | 88.65(0) | 88.71(-0.09) | 88.44(-0.06) | 88.46 | 0.3 | | 11 | 19(0.1) | 45 | [0] | [-12] | [4] | -62 | -36 | RG | 0.1 | Wait | | (1) | -7 | 13 | -4 | -2 | -0.7,6 | 63 | | 38 | Nov/23 | 13 | 87.95 | 88.98 | 88.66(-0.01) | 88.79(-0.08) | 88.49(-0.15) | 88.35 | 0.2 | | 11 | 19(0.4) | 25 | [-1] | [-22] | [-7] | -73 | -59 | RG | -0.5 | Wait | | (0) | -17 | -3 | -23 | -20 | -1,2 | 63 | | 39 | Nov/23 | 12 | 87.95 | 88.98 | 88.66(0) | 88.86(-0.03) | 88.62(-0.14) | 88.38 | 0.3 | | 11 | 18(0.3) | 40 | [0] | [-18] | [-5] | -60 | -66 | DR | -0.8 | OpenShort | | (-1) | -16 | 5 | -27 | -20 | -1,15 | 63 | | 40 | Nov/23 | 11 | 87.95 | 88.98 | 88.67(-0.02) | 88.89(-0.01) | 88.74(-0.19) | 88.34 | 0.2 | | 11 | 18(0.6) | 0 | [-2] | [-23] | [-22] | -49 | -69 | RG | -1.4 | SmallLong | | (-1) | -21 | -38 | -34 | -20 | -1.1,29 | 63 | | | | |
| 41 | Nov/23 | 10 | 87.95 | 88.98 | 88.69(0.02) | 88.9(0.07) | 88.91(-0.02) | 88.65 | 0.4 | | 11 | 17(-0.3) | 50 | [2] | [2] | [-9] | -3 | -26 | CR | -0.9 | HoldShort | | (0) | -2 | -10 | -23 | -20 | -0.1,50 | 63 | | 42 | Nov/23 | 9 | 87.95 | 88.98 | 88.69(0) | 88.84(-0.01) | 88.93(-0.17) | 88.73 | 0.5 | | 11 | 18(-0.1) | 10 | [0] | [-20] | [-14] | 20 | -34 | DR | -0.7 | OpenShort? | | (1) | -19 | -28 | -20 | -16 | 0.2,65 | 63 | | 43 | Nov/22 | 15 | 87.82 | 89.06 | 88.67(0.01) | 88.85(0.02) | 89.08(-0.01) | 88.96 | 0.7 | | 14 | 18(0.8) | 35 | [1] | [0] | [-5] | 53 | 17 | DR | -0.4 | OpenShort? | | (3) | -1 | -9 | -12 | 2 | 1,78 | 68 | | 44 | Nov/22 | 14 | 87.82 | 89.06 | 88.66(0.01) | 88.83(0.07) | 89.09(0.07) | 89.03 | 0.7 | | 14 | 17(0.5) | 45 | [1] | [12] | [-5] | 65 | 48 | CR | -0.2 | HoldShort | | (1) | 8 | -9 | -12 | 1 | 1.3,82 | 68 | | 45 | Nov/22 | 13 | 87.82 | 89.06 | 88.65(0.01) | 88.77(0.1) | 89.03(0.16) | 89.1 | 0.8 | | 14 | 17(0.8) | 50 | [1] | [24] | [2] | 80 | 81 | UT | 0.3 | HoldLong | | (1) | 18 | 2 | 6 | 9 | 1.6,90 | 68 | | | | |
| 46 | Nov/22 | 12 | 87.82 | 89.06 | 88.65(0) | 88.68(0.08) | 88.89(0.15) | 89.08 | 0.8 | | 14 | 16(0.1) | 50 | [0] | [21] | [-1] | 88 | 89 | CR | 0.7 | OpenShort | | (1) | 17 | -20 | 26 | 9 | 1.7,95 | 68 | | 47 | Nov/22 | 11 | 87.82 | 89.06 | 88.64(0.02) | 88.61(0.09) | 88.76(0.16) | 89.24 | 0.8 | | 14 | 16(1.8) | 50 | [2] | [24] | [20] | 101 | 91 | UT | 1.8 | HoldLong | | (1) | 18 | 26 | 50 | 20 | 2.3,93 | 68 | | 48 | Nov/22 | 10 | 87.82 | 89.06 | 88.64(0) | 88.53(0.08) | 88.62(0.11) | 89.03 | 0.7 | | 14 | 14(-0.6) | 50 | [0] | [17] | [18] | 61 | 78 | UR | 1.8 | SmallShort | | (0) | 12 | 38 | 20 | 20 | 1.8,66 | 68 | | 49 | Nov/22 | 9 | 87.82 | 89.06 | 88.62(-0.03) | 88.53(0) | 88.52(0.02) | 88.72 | 0.5 | | 14 | 14(-1.4) | 50 | [-3] | [1] | [16] | 9 | 47 | UR | 0.8 | SmallShort? | | (-2) | 2 | 43 | 3 | 15 | 0.4,49 | 68 | | 50 | Nov/19 | 15 | 87.69 | 89.11 | 88.65(-0.06) | 88.46(-0.03) | 88.5(0.02) | 88.37 | 0.4 | | 16 | 16(-0.5) | 0 | [-7] | [-0] | [-6] | -49 | 37 | RG | -0.5 | Wait? | | (-5) | 2 | -9 | -16 | -3 | -1.1,29 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|