Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 2, 2021



TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)


One month low (close): $144.5200      One month high (close): $152.1500

TLT Daily Change: 0.09%   Daily StdDev 1%   TLT EMA_5_Trend: 0.78%   10Minute StdDev: $0.6259

Latest Price :  $152.15(0.09%)

Mon. Dec 6, 2021($0.9)   Fri. Dec 3, 2021($1)   Thu. Dec 2, 2021($0.7)   Wed. Dec 1, 2021($0.6)   Tue. Nov 30, 2021($1.2)   Mon. Nov 29, 2021($1.1)   Fri. Nov 26, 2021($2)   Wed. Nov 24, 2021($0.5)  

TLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.78%  Daily EMA 20 BBV: 1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/212   148.28  148.92  151.23(0.08 151.57(0.09 (0) 151.81.5    940(-3.6)50[8][11][-13]51-30CR-0.4HoldShort    (12)0-30-13-60.6,8659

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.57(hourly_sma_10 -0.15%)   151.23(hourly_sma_20 -0.38%)   148.92(daily_ema_10 -1.9%)   148.28(daily_ema_20 -2.32%)  
Resistance Levels:
 
2Dec/211   148.28  148.92  151.11(0.1 151.44(0.03 152.18(0.09152.21.7    944(-2.2)50[10][17][-6]742CR0HoldShort    (12)9-23-2201.1,9659
3Dec/210   148.28  148.92  150.96(0.1 151.39(0.05 152.05(0.2152.51.8    946(0.4)50[10][29][5]8856UT0.4HoldLong    (13)2037201.5,10059
4Dec/29   148.28  148.92  150.81(0.11 151.31(0.07 151.74(0.28152.451.8    945(0.6)50[11][39][17]9075UT0.7HoldLong?    (13)283413201.6,10059
5Dec/115   147.94  148.3  150.64(0.12 151.21(0.03 151.32(0.25151.991.9    745(-4.8)50[12][34][12]8139UT0.7HoldLong?    (12)252121201.3,9858
 
6Dec/114   147.94  148.3  150.46(0.05 151.16(0.01 150.95(0.17151.711.7    750(1.8)50[5][23][9]6873UT0.7OpenLong    (13)171021201.2,8858
7Dec/113   147.94  148.3  150.39(0.05 151.14(0.03 150.7(-0.02151.571.7    748(1.5)50[5][5][20]5032UT0.8OpenLong    (6)-24912141.1,7258
8Dec/112   147.94  148.3  150.32(0.03 151.09(-0.01 150.73(-0.09150.921.4    746(0.4)50[3][-4][11]18-6RG0.2Wait    (3)-938-8-50.6,5358
9Dec/111   147.94  148.3  150.28(0.03 151.11(0.07 150.87(-0.15150.421.1    746(-0.5)45[3][-6][-1]4-49DR-0.5OpenShort    (1)-1523-26-200.1,5158
10Dec/110   147.94  148.3  150.24(0.03 151.01(0.07 151.1(-0.18150.121    746(-1.5)15[3][-9][-18]15-75DR-1OpenShort    (2)-18-30-22-20-0.1,6758
 
11Dec/19   147.94  148.3  150.19(0.14 150.91(0.09 151.38(-0.13150.511.2    748(-13.6)35[14][-0][-36]43-131DR-0.8OpenShort?    (6)-13-92-13-200.3,8558
12Nov/3015   147.67  147.6  149.98(0.19 150.78(0.17 151.57(0.08151.722.1    561(-14.7)50[19][26][2]83-28UT0.1HoldLong?    (22)83-191.3,10049
13Nov/3014   147.67  147.6  149.7(0.18 150.52(0.15 151.45(0.07151.672    576(-6)50[18][24][6]82-12UT0.1HoldLong    (22)715-2201.3,9949
14Nov/3013   147.67  147.6  149.43(0.19 150.3(0.15 151.35(0.28151.471.9    582(-5.1)50[19][45][2]8236UT0.1HoldLong    (22)28-12191.3,9949
15Nov/3012   147.67  147.6  149.15(0.2 150.07(0.21 150.92(0.33151.491.9    587(-3.8)50[20][53][2]8557UT0.3HoldLong    (22)33-15201.4,10049
 
16Nov/3011   147.67  147.6  148.85(0.21 149.76(0.07 150.42(0.27151.511.9    591(-4.3)50[21][40][17]8856UT0.6HoldLong    (24)272815201.5,10049
17Nov/3010   147.67  147.6  148.54(0.22 149.66(0.07 150.01(0.27151.141.8    595(-2.6)50[22][41][6]7747UT0.6HoldLong    (25)27111201.4,9249
18Nov/309   147.67  147.6  148.22(0.2 149.55(0.07 149.6(0.23151.131.8    598(1)50[20][36][53]7076UT0.8OpenLong?    (25)231416201.5,8249
19Nov/2915   147.4  146.93  147.93(0.14 149.44(-0.03 149.25(0.03149.291.1    097(-16.5)45[14][7][5]42-26UT0OpenLong?    (16)316-3-30.7,7450
20Nov/2914   147.4  146.93  147.73(0.12 149.44(0)  149.21(0.07149.081    0113(-2.2)25[12][12][-8]43-1CR-0.1HoldShort    (16)7-17-3-180.7,7550
 
21Nov/2913   147.4  146.93  147.55(0.13 149.48(0.2 149.1(-0.15149.311.1    0116(-0.2)30[13][-0][-1]52-29DR0.1OpenShort    (16)-1510-2-200.9,7950
22Nov/2912   147.4  146.93  147.36(0.12 149.18(0.2 149.32(-0.12149.171    0116(1.2)15[12][3][-11]51-13CR-0.1HoldShort    (15)-12-21-4-200.9,7850
23Nov/2911   147.4  146.93  147.19(0.12 148.88(0.22 149.5(-0.08149.441.2    0115(3.1)45[12][8][5]5326UT-0OpenLong    (16)-828-16-191.1,7550
24Nov/2910   147.4  146.93  147.01(0.09 148.55(0.2 149.62(-0.09149.081    0112(2.9)45[9][5][11]5940UT-0.3OpenLong    (13)-945-15-191.1,8150
25Nov/299   147.4  146.93  146.88(0.07 148.25(0.2 149.75(-0.07148.50.6    0109(2.2)-40[7][7][-53]6233CR-0.7HoldShort?    (8)-7-143-17-200.9,8950
 
26Nov/2613   147.3  146.68  146.78(0.13 147.95(0.37 149.86(0.56150.371.8    0106(8.5)50[13][81][9]100249UT0.3HoldLong    (16)5720-5202,10051
27Nov/2612   147.3  146.68  146.59(0.1 147.41(0.35 149.02(0.51150.111.7    098(11.3)50[10][75][3]105264TP0.7OpenShort    (14)52-1-2202.2,10051
28Nov/2611   147.3  146.68  146.45(0.1 146.9(0.33 148.27(0.54150.121.7    087(15.1)50[10][77][24]113281UT1.3HoldLong    (12)553827202.5,10051
29Nov/2610   147.3  146.68  146.31(0.08 146.41(0.29 147.48(0.51149.621.4    072(14.8)50[8][71][27]115272UT1.8HoldLong    (10)524334202.8,9551
30Nov/269   147.3  146.68  146.19(0.05 145.98(0.25 146.73(0.47149.071.1    057(11.1)50[5][64][87]112260UT2.5HoldLong?    (7)4821840203,8751
 
31Nov/2414   147.13  146.38  146.11(-0.07 145.61(0.05 146.04(0.17146.29-0.6    -646(-14.5)-45[-7][17][6]31109UR0.3SmallShort    (-5)17222200.2,7649
32Nov/2413   147.13  146.38  146.21(-0.08 145.54(0.03 145.79(0.19146.26-0.6    -660(-8.3)-45[-9][19][9]14122UR0.5SmallShort    (-9)21924200.1,6149
33Nov/2412   147.13  146.38  146.32(-0.08 145.5(0.01 145.52(0.12146.15-0.7    -668(-6.2)-45[-9][10][12]-795UR0.6SmallShort    (-9)13162520-0.2,4849
34Nov/2411   147.13  146.38  146.43(-0.08 145.48(-0.02 145.34(0.08145.94-0.8    -675(-4.4)-35[-9][4][15]-3466UR0.5SmallShort    (-9)9291920-0.4,2649
35Nov/2410   147.13  146.38  146.54(-0.1 145.51(-0.07 145.22(0.03145.58-1    -679(-2.7)-35[-11][-4][18]-5933DP0.3OpenShort    (-12)3441016-0.8,1149
 
36Nov/249   147.13  146.38  146.68(-0.1 145.61(-0.12 145.17(-0.08145.03-1.4    -682(2.2)-50[-11][-19][3]-83-33DP-0.1OpenShort?    (-14)-992-3-1.4,249
37Nov/2315   147.2  146.56  146.83(-0.1 145.78(-0.16 145.29(-0.13144.91-1.5    -780(8)-50[-11][-29][-10]-90-66DT-0.3OpenShort?    (-13)-14-292-8-1.6,049
38Nov/2314   147.2  146.56  146.98(-0.04 146.01(-0.14 145.48(-0.1145.27-1.2    -772(4.1)-50[-4][-24][-2]-88-106DT-0.2OpenShort    (-12)-11-72-6-1.5,049
39Nov/2313   147.2  146.56  147.04(-0.05 146.21(-0.13 145.62(-0.13145.35-1.2    -767(4.4)-50[-6][-27][-2]-90-93DT-0.3OpenShort    (-5)-14-31-13-1.6,049
40Nov/2312   147.2  146.56  147.11(-0.04 146.4(-0.14 145.81(-0.16145.39-1.2    -763(4.8)-50[-4][-30][-6]-95-121DT-0.4OpenShort    (-6)-18-14-1-19-1.8,049
 
41Nov/2311   147.2  146.56  147.17(-0.03 146.61(-0.18 146.05(-0.14145.56-1.1    -758(4.3)-50[-3][-30][-9]-95-115DT-0.5OpenShort    (-3)-16-21-5-11-1.8,049
42Nov/2310   147.2  146.56  147.22(-0.03 146.88(-0.18 146.26(-0.2145.82-0.9    -754(3.5)-50[-3][-37][-6]-93-120DT-0.5OpenShort    (-3)-22-9-11-10-1.7,049
43Nov/239   147.2  146.56  147.27(-0.01 147.14(-0.16 146.55(-0.16145.93-0.8    -750(2.1)-50[-1][-31][-16]-92-120DT-0.8OpenShort?    (-2)-18-33-17-20-1.7,149
44Nov/2215   147.25  147.19  147.29(0.01 147.38(-0.13 146.79(-0.14146.35-0.6    048(0.9)-5[1][-24][-10]-79-104DR-0.6HoldShort?    (-1)-16-15-23-20-1.3,449
45Nov/2214   147.25  147.19  147.28(0.03 147.57(-0.12 146.99(-0.14146.54-0.4    047(-3.3)0[3][-23][-8]-59-114DR-0.6OpenShort    (1)-16-9-19-20-1,1649
 
46Nov/2213   147.25  147.19  147.24(0.03 147.75(-0.09 147.19(-0.21146.66-0.4    051(-3.7)-20[3][-29][-20]-40-121DR-0.6OpenShort    (3)-24-43-21-20-0.7,2849
47Nov/2212   147.25  147.19  147.19(0.05 147.89(-0.04 147.5(-0.16147.21-0    054(-3.5)5[6][-20][-5]-11-88DR-0.3OpenShort    (6)-18-1-19-200,3949
48Nov/2211   147.25  147.19  147.12(0.06 147.95(0.05 147.73(-0.16147.23-0    058(-4.2)15[7][-15][-6]-1-87DR-0.5OpenShort    (6)-18-6-0-200.1,4749
49Nov/2210   147.25  147.19  147.03(0.07 147.88(0.04 147.96(-0.14147.30    062(-5.3)5[8][-13][-7]23-83DR-0.7OpenShort    (8)-16-168-200.3,6549
50Nov/229   147.25  147.19  146.92(0.09 147.82(0.07 148.17(-0.09147.510.2    067(-4.5)10[10][-5][-18]45-70DR-0.6OpenShort?    (9)-10-5515-200.5,8249
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA