Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNAP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 2, 2021



SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)


One month low (close): $47.2600      One month high (close): $55.5300

SNAP Daily Change: 1.38%   Daily StdDev 4.41%   SNAP EMA_5_Trend: -0.74%   10Minute StdDev: $1.343

Latest Price :  $47.91(1.38%)

Mon. Dec 6, 2021($0.7)   Fri. Dec 3, 2021($0.8)   Thu. Dec 2, 2021($1.3)   Wed. Dec 1, 2021($1.5)   Tue. Nov 30, 2021($1)   Mon. Nov 29, 2021($0.4)   Fri. Nov 26, 2021($0.5)   Wed. Nov 24, 2021($0.6)  

SNAP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.74%  Daily EMA 20 BBV: -1.4

Sample size 6   Avg positive next hour return: 1.08%(67%)   Avg negative next hour return: -0.24%(33%)
     Thu. Dec. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/212   51.66  49.48  48.38(-0.1 48.86(-0.39 47.58(-0.6747.95-1.4    -1049(-0.1)-50[-2][-23][2]-38-155DP0.3OpenShort    (-2)-1519-3-20-0.3,2032

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.38(hourly_sma_20 0.9%)   48.86(hourly_sma_10 1.9%)   49.48(daily_ema_10 3.19%)   51.66(daily_ema_20 7.74%)  
 
2Dec/211   51.66  49.48  48.43(-0.14 49.05(0.08 47.9(-0.8147.56-1.5    -1050(0.3)-50[-3][-21][-12]-49-241DT-0.3OpenShort    (-3)-1823-11-20-0.7,1932
3Dec/210   51.66  49.48  48.5(-0.19 49.01(0.02 48.29(-1.3747.08-1.7    -1049(1.7)-50[-4][-34][-39]-59-442DT-0.9OpenShort    (-5)-31-29-35-20-1.1,1932
4Dec/29   51.66  49.48  48.59(-0.14 49(0.18 48.96(-1.2147.69-1.5    -1048(0.4)-50[-3][-29][-21]-28-351DT-1OpenShort?    (-3)-274-26-20-0.7,4032
5Dec/115   51.93  50.12  48.66(-0.23 48.91(0.16 49.56(-1.247.6-1.7    -947(-2.6)-50[-5][-30][-53]-15-290DT-1.6OpenShort?    (-4)-27-93-30-20-0.8,5532
 
6Dec/114   51.93  50.12  48.66(0)  48.83(0.6 50.16(-0.0449.61-0.9    -950(-0.2)-50[0][3][-1]45161CR-0.4HoldShort    (0)-14-1600.7,7732
7Dec/113   51.93  50.12  48.66(0)  48.54(0.27 50.18(0.8449.52-1    -950(-0.2)-50[0][19][-7]51359CR-0.5HoldShort    (-1)19-35-5200.6,8632
8Dec/112   51.93  50.12  48.77(0.12 48.41(0.29 49.76(1.4150.29-0.7    -950(1.9)-10[3][33][13]76541RG0.4Wait    (2)32-2118201.2,9632
9Dec/111   51.93  50.12  48.71(0.16 48.27(0.42 49.07(1.6850.75-0.5    -948(3.9)-5[4][41][33]93681RG1.4SmallShort    (4)381055201.7,10032
10Dec/110   51.93  50.12  48.63(0.1 48.07(0.38 48.26(1.6950.54-0.6    -944(2.5)-10[2][40][42]66708RG2SmallShort    (3)383252201.7,7332
 
11Dec/19   51.93  50.12  48.58(-0.04 47.89(0.17 47.46(1.2249.85-0.8    -942(-0.7)-15[-1][27][70]22599UR2.3SmallShort?    (1)2812641201.2,4232
12Nov/3015   52.21  50.89  48.6(-0.25 47.81(-0.35 46.89(-0.3647.25-2.2    -843(-3.9)-50[-6][-17][7]-72-119DP0.3OpenShort?    (-7)-81815-13-1.3,1128
13Nov/3014   52.21  50.89  48.72(-0.31 47.98(-0.42 47.06(-0.8646.88-2.4    -846(2.5)-50[-7][-29][-3]-91-284DT-0.2OpenShort    (-7)-20313-20-1.8,428
14Nov/3013   52.21  50.89  48.87(-0.33 48.18(-0.5 47.47(-0.8846.81-2.4    -844(4.6)-50[-8][-31][-5]-101-311DT-0.7HoldShort    (-8)-2071-20-2.1,228
15Nov/3012   52.21  50.89  49.03(-0.28 48.42(-0.6 47.89(-0.9146.67-2.5    -839(8)-50[-6][-32][-17]-118-428DT-1.4HoldShort    (-8)-21-9-15-20-2.7,028
 
16Nov/3011   52.21  50.89  49.17(-0.41 48.71(-0.65 48.33(-0.946.86-2.4    -831(7.1)-50[-9][-33][-34]-131-287DT-2.1HoldShort    (-7)-21-59-18-20-3.3,228
17Nov/3010   52.21  50.89  49.37(-0.22 49.03(-0.2 48.77(-0.2748.1-1.8    -824(0.5)-50[-5][-13][-20]-105-108DT-1.2CloseShort    (-6)-6-39-8-20-2.3,328
18Nov/309   52.21  50.89  49.48(-0.16 49.13(-0.06 48.9(0.0248.93-1.5    -824(-0.9)-50[-4][-4][0]-7251DT0.1OpenShort?    (-4)133-16-1,328
19Nov/2915   52.54  51.68  49.56(-0.16 49.16(-0.06 48.89(-0.1248.87-1.8    -525(-3.7)-40[-4][-6][-2]-78-14DT-0HoldShort?    (-4)-312-20-1.2,230
20Nov/2914   52.54  51.68  49.64(-0.1 49.19(-0.16 48.95(-0.3148.85-1.8    -528(1.5)-40[-2][-11][-2]-82-138DT-0.2OpenShort    (-4)-7-3-0-6-1.4,330
 
21Nov/2913   52.54  51.68  49.64(0)  49.27(-0.22 49.1(-0.3948.92-1.8    -527(0.5)-30[0][-13][-3]-82-246DR-0.3HoldShort    (-2)-9-1-9-10-1.4,330
22Nov/2912   52.54  51.68  49.69(-0.02 49.38(-0.16 49.29(-0.1448.94-1.8    -526(0.1)-30[-1][-7][-4]-83-163DT-0.7HoldShort    (0)-34-19-20-1.4,230
23Nov/2911   52.54  51.68  49.7(-0.04 49.46(-0.22 49.36(-0.1448.86-1.8    -526(1.4)-45[-1][-8][-11]-81-166DT-1OpenShort    (-1)-3-14-22-20-1.6,930
24Nov/2910   52.54  51.68  49.72(0.02 49.57(-0.14 49.43(-0.0249.17-1.7    -525(-0.6)-30[1][-4][-9]-54-136DR-0.5OpenShort    (-1)-1-20-2-20-1.1,2430
25Nov/299   52.54  51.68  49.71(0.1 49.57(0)  49.44(-0.0249.6-1.5    -525(-2.3)-20[2][-2][-4]-25-124DR0.3OpenShort?    (1)-1-126-12-0.2,3030
 
26Nov/2612   52.75  52.18  49.66(0.16 49.64(-0.14 49.45(-0.0249.86-1.6    -428(-7)20[4][-3][15]-16-121RG0.7Wait    (3)-1253200.4,2441
27Nov/2611   52.75  52.18  49.58(0.1 49.71(-0.24 49.46(-0.1849.33-1.9    -435(-3.9)-20[2][-8][-2]-49-194DR-0.2OpenShort    (2)-47-20-12-0.4,1141
28Nov/2610   52.75  52.18  49.53(-0.02 49.83(-0.22 49.55(-0.2649.18-2    -439(0)-30[-1][-10][-7]-43-114DT-0.5OpenShort    (2)-60-22-20-0.5,2041
29Nov/269   52.75  52.18  49.54(-0.1 49.94(-0.3 49.68(-0.3249.17-2    -439(0)-50[-2][-13][-14]-24-48DT-0.7OpenShort?    (-1)-7-25-12-20-0.5,3941
30Nov/2414   52.99  52.56  49.59(-0.16 50.09(-0.02 49.84(0.0449.71-2    -339(-8.2)-50[-4][-2][-9]11185DT-0.2OpenShort    (-1)1-12-2-200.2,5645
 
31Nov/2413   52.99  52.56  49.67(-0.16 50.1(0.18 49.82(-0.2849.98-1.8    -347(-6.1)-50[-4][-7][0]23147DT0.2OpenShort    (-3)-6112-200.4,6345
32Nov/2412   52.99  52.56  49.75(-0.2 50.01(0.16 49.96(-0.349.74-1.9    -353(-6.5)-50[-5][-7][-8]13126DT-0.2OpenShort    (-5)-7-101-20-0,6345
33Nov/2411   52.99  52.56  49.85(-0.24 49.93(0.1 50.11(-0.249.95-1.8    -359(-7.9)-50[-6][-6][-2]17211DT-0.2OpenShort    (-5)-55-6-200.1,6445
34Nov/2410   52.99  52.56  49.97(-0.26 49.88(0.22 50.21(-0.249.85-1.9    -367(-8.4)-50[-6][-5][1]17189DP-0.3OpenShort    (-6)-5111-20-0.1,6945
35Nov/249   52.99  52.56  50.1(-0.34 49.77(0.16 50.31(-0.1449.61-2    -376(-7.6)-50[-8][-5][-21]10200DT-0.6OpenShort?    (-7)-3-493-20-0.4,7045
 
36Nov/2315   53.13  52.91  50.27(-0.26 49.69(0.49 50.38(0.6850.7-1.5    -383(-13.3)-30[-6][18][9]34516UR0.2SmallShort?    (-5)161116200.3,7645
37Nov/2314   53.13  52.91  50.4(-0.3 49.45(0.47 50.04(0.5850.47-1.7    -397(-9.2)-25[-7][15][8]15449UR0.3SmallShort    (-7)13318200,6545
38Nov/2313   53.13  52.91  50.55(-0.28 49.22(0.18 49.75(0.4450.4-1.7    -3106(-6)-25[-6][9][12]1357UR0.4SmallShort    (-7)10-51920-0.1,5345
39Nov/2312   53.13  52.91  50.69(-0.26 49.13(0.08 49.53(0.6550.5-1.7    -3112(-5.1)5[-6][13][27]-13378UR0.5SmallShort    (-6)15321620-0.1,4045
40Nov/2311   53.13  52.91  50.82(-0.35 49.09(-0.3 49.21(0.4149.81-2.1    -3117(-3.7)10[-8][2][26]-38248UR0.3SmallShort    (-8)935820-0.5,2545
 
41Nov/2310   53.13  52.91  51(-0.43 49.24(-0.46 49.01(0.3949.07-2.6    -3121(-2.2)-30[-10][-0][9]-55142UR0SmallShort    (-10)94720-1,2045
42Nov/239   53.13  52.91  51.22(-0.41 49.47(-0.62 48.82(0.2948.98-2.6    -3123(2.9)-45[-9][-4][1]-6039DP0.1OpenShort?    (-11)7-161020-1.1,1845
43Nov/2215   53.37  53.33  51.43(-0.43 49.78(-0.58 48.68(-0.1249.33-2.7    -3120(-6.8)-35[-10][-14][12]-62-14DP0.3OpenShort?    (-9)-3171320-1.1,1643
44Nov/2214   53.37  53.33  51.65(-0.54 50.07(-0.73 48.74(-0.4748.96-2.9    -3127(0.1)-50[-12][-24][7]-76-102DP0.1OpenShort    (-11)-1113144-1.4,943
45Nov/2213   53.37  53.33  51.93(-0.54 50.44(-0.81 48.97(-0.9748.69-3.1    -3127(4.4)-50[-12][-37][2]-89-324DP-0.1OpenShort    (-14)-22197-20-1.7,443
 
46Nov/2212   53.37  53.33  52.21(-0.59 50.85(-0.97 49.45(-1.3848.29-3.4    -3122(13.5)-50[-13][-48][-10]-102-506DT-0.6HoldShort    (-14)-3174-20-2.1,143
47Nov/2211   53.37  53.33  52.52(-0.61 51.35(-1.06 50.14(-1.4748.15-3.5    -3109(19.3)-50[-14][-51][-41]-118-586DT-1.2HoldShort    (-15)-33-67-5-20-2.7,043
48Nov/2210   53.37  53.33  52.84(-0.49 51.9(-0.71 50.89(-1.0949.59-2.5    -389(12.4)-50[-11][-38][-28]-110-407DT-1HoldShort    (-11)-25-24-37-20-2.4,043
49Nov/229   53.37  53.33  53.1(-0.34 52.27(-0.53 51.45(-0.8950.12-2.2    -377(11.5)-50[-8][-30][-36]-115-442DT-1.2HoldShort?    (-10)-20-49-38-20-2.6,043
50Nov/1915   53.65  53.93  53.28(-0.36 52.55(-0.42 51.91(-0.6551.2-2    -166(-10)-50[-8][-23][-19]-103-194DT-0.7CloseShort?    (-6)-15-17-34-20-2.1,043
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA