|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $90.3000 One month high (close): $96.4100
PGR Daily Change: 3.08% Daily StdDev 1.18% PGR EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $96(3.08%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 12 | 94.13 | 93.54 | 94.35(0.07) | 94.89(0.21) | 95.08(0.41) | 96.21 | 1.1 | | 0 | 52(4.8) | 50 | [6] | [50] | [23] | 98 | 225 | UT | 1.2 | OpenLong | | (4) | 35 | 41 | 28 | 20 | 1.9,100 | 49 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.89(hourly_sma_10 -1.37%) 94.35(hourly_sma_20 -1.93%) 94.13(daily_ema_20 -2.16%) 93.54(daily_ema_10 -2.78%)
Resistance Levels:
|
| | | 2 | Dec/2 | 11 | 94.13 | 93.54 | 94.28(0.04) | 94.69(0.25) | 94.69(0.26) | 95.86 | 0.9 | | 0 | 47(2.9) | 40 | [3] | [38] | [37] | 86 | 189 | UT | 1.3 | OpenLong | | (4) | 22 | 87 | 30 | 20 | 1.8,91 | 49 | | 3 | Dec/2 | 10 | 94.13 | 93.54 | 94.24(0.01) | 94.45(0.17) | 94.44(0.03) | 95.11 | 0.5 | | 0 | 44(0.1) | 40 | [1] | [15] | [29] | 49 | 88 | UT | 0.8 | OpenLong | | (1) | 3 | 80 | 8 | 16 | 1.1,71 | 49 | | 4 | Dec/2 | 9 | 94.13 | 93.54 | 94.24(0) | 94.29(0.14) | 94.41(-0.17) | 94.42 | 0.2 | | 0 | 44(0) | 30 | [0] | [-4] | [21] | 13 | -13 | RG | 0 | Wait? | | (-3) | -14 | 73 | -9 | -20 | 0.2,58 | 49 | | 5 | Dec/1 | 15 | 94.07 | 93.01 | 94.23(-0.02) | 94.16(0.11) | 94.57(-0.14) | 93.8 | -0.1 | | -8 | 44(-0.7) | -50 | [-2] | [-8] | [-27] | -5 | -62 | DT | -0.9 | OpenShort? | | (-2) | -12 | -62 | -18 | -20 | -0.5,58 | 41 | | | | |
| 6 | Dec/1 | 14 | 94.07 | 93.01 | 94.25(-0.02) | 94.06(0.16) | 94.57(0) | 94.33 | 0.1 | | -8 | 45(-0.6) | -50 | [-2] | [6] | [-14] | 25 | 26 | RG | -0.5 | Wait | | (1) | 0 | -35 | -6 | -14 | 0.1,72 | 41 | | 7 | Dec/1 | 13 | 94.07 | 93.01 | 94.25(0) | 93.91(0.13) | 94.7(0.26) | 94.63 | 0.3 | | -8 | 45(0.1) | -50 | [0] | [28] | [-11] | 40 | 94 | CR | -0.1 | HoldShort | | (-1) | 23 | -47 | 12 | 20 | 0.4,80 | 41 | | 8 | Dec/1 | 12 | 94.07 | 93.01 | 94.27(0.02) | 93.79(0.12) | 94.45(0.31) | 95.04 | 0.5 | | -8 | 45(0.6) | 0 | [2] | [33] | [9] | 50 | 127 | RG | 0.7 | Wait | | (3) | 28 | 0 | 20 | 20 | 0.9,77 | 41 | | 9 | Dec/1 | 11 | 94.07 | 93.01 | 94.25(-0.01) | 93.68(-0.02) | 94.16(0.45) | 95.04 | 0.5 | | -8 | 44(-0.6) | -10 | [-1] | [39] | [38] | 43 | 180 | UR | 1.1 | SmallShort | | (1) | 41 | 71 | 32 | 20 | 1,68 | 41 | | 10 | Dec/1 | 10 | 94.07 | 93.01 | 94.26(-0.05) | 93.7(-0.11) | 93.74(0.36) | 94.43 | 0.2 | | -8 | 45(-2) | -20 | [-5] | [26] | [14] | 4 | 135 | UR | 0.8 | SmallShort | | (-6) | 32 | 14 | 22 | 20 | 0.2,49 | 41 | | | | |
| 11 | Dec/1 | 9 | 94.07 | 93.01 | 94.31(-0.07) | 93.8(-0.09) | 93.4(0.3) | 94.31 | 0.1 | | -8 | 47(-2.4) | -20 | [-6] | [21] | [43] | -11 | 119 | UR | 1.1 | SmallShort? | | (-6) | 27 | 102 | 26 | 20 | 0,39 | 41 | | 12 | Nov/30 | 15 | 94.14 | 93.07 | 94.38(-0.11) | 93.88(-0.17) | 93.12(-0.02) | 93.44 | -0.4 | | -9 | 49(-0.6) | -50 | [-10] | [-13] | [-4] | -53 | -14 | DT | 0.4 | OpenShort? | | (-14) | -2 | -20 | 18 | 0 | -1,22 | 41 | | 13 | Nov/30 | 14 | 94.14 | 93.07 | 94.48(-0.1) | 94.04(-0.14) | 93.14(-0.04) | 93.61 | -0.3 | | -9 | 50(-0.3) | -45 | [-9] | [-13] | [29] | -62 | -15 | DP | 0.5 | OpenShort | | (-12) | -4 | 76 | 19 | 3 | -1,13 | 41 | | 14 | Nov/30 | 13 | 94.14 | 93.07 | 94.57(-0.08) | 94.17(-0.14) | 93.18(-0.52) | 92.97 | -0.6 | | -9 | 50(4.9) | -50 | [-7] | [-57] | [3] | -90 | -211 | DP | -0.2 | OpenShort | | (-14) | -47 | 26 | -2 | -20 | -1.7,3 | 41 | | 15 | Nov/30 | 12 | 94.14 | 93.07 | 94.65(-0.09) | 94.3(-0.15) | 93.67(-0.58) | 92.75 | -0.8 | | -9 | 45(6.8) | -50 | [-8] | [-63] | [-15] | -108 | -246 | DT | -1.1 | HoldShort | | (-12) | -53 | -13 | -22 | -20 | -2.3,0 | 41 | | | | |
| 16 | Nov/30 | 11 | 94.14 | 93.07 | 94.74(-0.08) | 94.44(-0.22) | 94.22(-0.46) | 92.86 | -0.7 | | -9 | 39(7.7) | -50 | [-7] | [-55] | [-39] | -118 | -229 | DT | -1.9 | HoldShort | | (-9) | -42 | -74 | -55 | -20 | -2.7,0 | 41 | | 17 | Nov/30 | 10 | 94.14 | 93.07 | 94.82(-0.05) | 94.65(-0.11) | 94.66(-0.34) | 93.49 | -0.4 | | -9 | 31(4.2) | -50 | [-5] | [-38] | [-29] | -84 | -169 | DT | -2.1 | OpenShort | | (-6) | -31 | -51 | -46 | -20 | -2.4,26 | 41 | | 18 | Nov/30 | 9 | 94.14 | 93.07 | 94.87(-0.02) | 94.75(-0.08) | 94.98(-0.19) | 93.92 | -0.1 | | -9 | 27(1.4) | -50 | [-2] | [-23] | [-61] | -42 | -123 | DT | -2.2 | OpenShort? | | (-3) | -17 | -162 | -22 | -20 | -1.9,56 | 41 | | 19 | Nov/29 | 15 | 94.24 | 93.17 | 94.89(0.06) | 94.83(0.01) | 95.16(0.24) | 95.32 | 0.6 | | -7 | 25(-1.1) | 0 | [6] | [23] | [-0] | 48 | 49 | RG | 0.3 | Wait? | | (6) | 22 | -14 | 13 | 20 | 0.9,75 | 43 | | 20 | Nov/29 | 14 | 94.24 | 93.17 | 94.83(0.08) | 94.82(0.01) | 94.93(0.29) | 95.44 | 0.7 | | -7 | 26(-0.8) | 40 | [7] | [29] | [25] | 53 | 54 | UT | 1.1 | OpenLong | | (7) | 27 | 52 | 23 | 20 | 1.3,70 | 43 | | | | |
| 21 | Nov/29 | 13 | 94.24 | 93.17 | 94.75(0.08) | 94.81(-0.07) | 94.66(0.02) | 94.99 | 0.4 | | -7 | 27(-4.9) | 5 | [7] | [-0] | [2] | 23 | -33 | RG | 0.7 | Wait | | (7) | 2 | -10 | 22 | 20 | 0.5,60 | 43 | | 22 | Nov/29 | 12 | 94.24 | 93.17 | 94.67(0.1) | 94.88(-0.04) | 94.64(0.13) | 95.08 | 0.5 | | -7 | 32(-3.1) | 20 | [9] | [12] | [8] | 8 | -17 | UT | 0.8 | OpenLong | | (11) | 12 | 12 | 10 | 20 | 0.7,40 | 43 | | 23 | Nov/29 | 11 | 94.24 | 93.17 | 94.58(0.14) | 94.92(-0.03) | 94.52(0.05) | 94.98 | 0.4 | | -7 | 35(-7.7) | 50 | [13] | [6] | [32] | -16 | -68 | UT | 0.7 | OpenLong | | (11) | 5 | 98 | -12 | 13 | 0.6,19 | 43 | | 24 | Nov/29 | 10 | 94.24 | 93.17 | 94.45(0.06) | 94.95(-0.08) | 94.47(-0.3) | 94.14 | -0.1 | | -7 | 43(-5.5) | -45 | [6] | [-31] | [-7] | -42 | -145 | DR | -0.4 | OpenShort | | (9) | -28 | 1 | -21 | -20 | -0.4,18 | 43 | | 25 | Nov/29 | 9 | 94.24 | 93.17 | 94.39(0.11) | 94.95(0) | 94.75(-0.23) | 94.13 | -0.1 | | -7 | 48(-6.2) | -35 | [10] | [-19] | [-36] | -23 | -171 | DR | -0.7 | OpenShort? | | (11) | -21 | -84 | -24 | -20 | -0.3,35 | 43 | | | | |
| 26 | Nov/26 | 12 | 94.23 | 93.23 | 94.29(0.14) | 95.03(0.05) | 94.97(-0.15) | 94.85 | 0.3 | | -7 | 55(-3.9) | 10 | [13] | [-9] | [8] | 20 | -90 | RG | -0.1 | Wait | | (15) | -14 | 38 | -17 | -20 | 0.6,55 | 44 | | 27 | Nov/26 | 11 | 94.23 | 93.23 | 94.16(0.13) | 95.03(0) | 95.11(-0.23) | 94.52 | 0.2 | | -7 | 59(-5.8) | -40 | [12] | [-19] | [-18] | 21 | -115 | DR | -0.6 | OpenShort | | (13) | -21 | -36 | -20 | -20 | 0.3,63 | 44 | | 28 | Nov/26 | 10 | 94.23 | 93.23 | 94.04(0.19) | 94.98(0.03) | 95.33(-0.13) | 94.83 | 0.3 | | -7 | 64(-7.7) | -30 | [17] | [-7] | [-19] | 50 | -105 | DR | -0.4 | OpenShort | | (19) | -12 | -48 | -13 | -14 | 0.7,82 | 44 | | 29 | Nov/26 | 9 | 94.23 | 93.23 | 93.86(0.21) | 94.95(0.12) | 95.45(0.16) | 95.25 | 0.6 | | -7 | 72(-3.9) | 5 | [19] | [24] | [-7] | 70 | 9 | CR | -0.2 | HoldShort? | | (24) | 15 | -15 | -7 | -6 | 1.1,92 | 44 | | 30 | Nov/24 | 14 | 94.27 | 93.32 | 93.66(0.25) | 94.84(0.16) | 95.3(0.2) | 95.38 | 0.6 | | -6 | 76(-5.1) | 15 | [23] | [31] | [-9] | 80 | 14 | CR | 0.1 | OpenShort | | (26) | 18 | -27 | -4 | 9 | 1.3,97 | 52 | | | | |
| 31 | Nov/24 | 13 | 94.27 | 93.32 | 93.43(0.26) | 94.69(0.24) | 95.11(0.28) | 95.62 | 0.8 | | -6 | 81(0.1) | 45 | [24] | [43] | [5] | 88 | 70 | UT | 0.4 | HoldLong | | (30) | 26 | 10 | 2 | 18 | 1.5,100 | 52 | | 32 | Nov/24 | 12 | 94.27 | 93.32 | 93.19(0.26) | 94.46(0.23) | 94.84(0.22) | 95.53 | 0.7 | | -6 | 81(0.3) | 45 | [24] | [37] | [10] | 90 | 77 | UT | 0.5 | HoldLong | | (29) | 20 | 21 | 3 | 20 | 1.6,100 | 52 | | 33 | Nov/24 | 11 | 94.27 | 93.32 | 92.95(0.26) | 94.24(0.31) | 94.63(0.19) | 95.35 | 0.6 | | -6 | 81(1.8) | 45 | [24] | [38] | [31] | 92 | 81 | UT | 0.5 | OpenLong | | (30) | 18 | 87 | 3 | 18 | 1.7,99 | 52 | | 34 | Nov/24 | 10 | 94.27 | 93.32 | 92.71(0.22) | 93.95(0.2) | 94.45(0.06) | 94.6 | 0.2 | | -6 | 79(-1.2) | 30 | [20] | [20] | [7] | 81 | 27 | UT | 0.1 | HoldLong | | (24) | 6 | 22 | -4 | -1 | 1.3,98 | 52 | | 35 | Nov/24 | 9 | 94.27 | 93.32 | 92.51(0.22) | 93.76(0.24) | 94.39(0.12) | 94.41 | 0.1 | | -6 | 80(0) | 30 | [20] | [28] | [2] | 81 | 50 | UT | 0 | HoldLong? | | (25) | 11 | 7 | -6 | 4 | 1.3,98 | 52 | | | | |
| 36 | Nov/23 | 15 | 94.21 | 93.3 | 92.31(0.24) | 93.54(0.2) | 94.28(0.22) | 94.35 | 0.1 | | -7 | 80(1.8) | 20 | [22] | [34] | [-4] | 84 | 64 | CR | 0 | OpenShort? | | (25) | 20 | -14 | -5 | 15 | 1.4,99 | 47 | | 37 | Nov/23 | 14 | 94.21 | 93.3 | 92.09(0.18) | 93.35(0.28) | 94.07(0.23) | 94.47 | 0.1 | | -7 | 78(4.9) | 30 | [17] | [38] | [1] | 93 | 156 | UT | 0.3 | OpenLong | | (28) | 21 | -1 | -4 | 20 | 1.7,100 | 47 | | 38 | Nov/23 | 13 | 94.21 | 93.3 | 91.92(0.19) | 93.09(0.34) | 93.85(0.42) | 94.48 | 0.1 | | -7 | 73(7) | 40 | [18] | [58] | [15] | 98 | 208 | UT | 0.5 | OpenLong | | (23) | 39 | 36 | 0 | 20 | 1.9,100 | 47 | | 39 | Nov/23 | 12 | 94.21 | 93.3 | 91.75(0.17) | 92.77(0.32) | 93.46(0.35) | 94.17 | -0 | | -7 | 66(6.9) | 40 | [16] | [50] | [12] | 99 | 191 | UT | 0.6 | OpenLong | | (19) | 32 | 29 | -3 | 20 | 2,99 | 47 | | 40 | Nov/23 | 11 | 94.21 | 93.3 | 91.59(0.19) | 92.47(0.34) | 93.13(0.34) | 93.93 | -0.2 | | -7 | 59(6.4) | 40 | [18] | [51] | [28] | 104 | 172 | UT | 0.7 | HoldLong | | (19) | 32 | 73 | 4 | 20 | 2.2,99 | 47 | | | | |
| 41 | Nov/23 | 10 | 94.21 | 93.3 | 91.42(0.18) | 92.16(0.26) | 92.81(0.21) | 93.31 | -0.5 | | -7 | 53(3.6) | 25 | [17] | [35] | [0] | 97 | 102 | TP | 0.5 | OpenShort | | (17) | 19 | -7 | -1 | 20 | 1.9,99 | 47 | | 42 | Nov/23 | 9 | 94.21 | 93.3 | 91.26(0.13) | 91.92(0.28) | 92.62(0.31) | 93.37 | -0.5 | | -7 | 49(7.5) | 40 | [12] | [44] | [38] | 108 | 186 | UT | 0.8 | HoldLong? | | (21) | 29 | 102 | 2 | 20 | 2.3,100 | 47 | | 43 | Nov/22 | 15 | 94.29 | 93.36 | 91.14(0.07) | 91.66(0.21) | 92.33(0.28) | 92.51 | -1 | | -13 | 42(4.5) | -15 | [7] | [33] | [0] | 93 | 150 | RG | 0.2 | Wait? | | (10) | 26 | -3 | -7 | 20 | 1.8,98 | 41 | | 44 | Nov/22 | 14 | 94.29 | 93.36 | 91.08(0.08) | 91.47(0.22) | 92.07(0.27) | 92.54 | -0.9 | | -13 | 37(4.4) | 15 | [8] | [35] | [12] | 101 | 149 | UT | 0.7 | HoldLong | | (9) | 27 | 30 | 1 | 20 | 2.1,98 | 41 | | 45 | Nov/22 | 13 | 94.29 | 93.36 | 91.01(0.04) | 91.27(0.22) | 91.82(0.33) | 92.29 | -1.1 | | -13 | 33(3.1) | -20 | [4] | [40] | [1] | 101 | 178 | TP | 0.8 | OpenShort | | (8) | 32 | -14 | 19 | 20 | 2.1,98 | 41 | | | | |
| 46 | Nov/22 | 12 | 94.29 | 93.36 | 90.97(0.03) | 91.07(0.26) | 91.52(0.34) | 92.41 | -1 | | -13 | 30(3.5) | -10 | [3] | [42] | [28] | 114 | 209 | RG | 1.6 | SmallShort | | (4) | 33 | 59 | 28 | 20 | 2.6,99 | 41 | | 47 | Nov/22 | 11 | 94.29 | 93.36 | 90.94(-0.07) | 90.83(0.1) | 91.21(0.25) | 91.91 | -1.3 | | -13 | 26(-7.2) | -50 | [-7] | [23] | [39] | 98 | 228 | UR | 1.4 | SmallShort | | (0) | 25 | 84 | 35 | 20 | 2,98 | 41 | | 48 | Nov/22 | 10 | 94.29 | 93.36 | 91(-0.07) | 90.74(-0.01) | 90.98(0.09) | 91.22 | -1.6 | | -13 | 34(-4) | -50 | [-7] | [2] | [4] | 45 | 103 | UR | 0.4 | SmallShort | | (-11) | 9 | -3 | 15 | 20 | 0.4,85 | 41 | | 49 | Nov/22 | 9 | 94.29 | 93.36 | 91.06(-0.05) | 90.75(0.06) | 90.9(0.2) | 91.25 | -1.6 | | -13 | 38(-2.4) | -25 | [-5] | [17] | [23] | 31 | 109 | UR | 0.5 | SmallShort? | | (-8) | 20 | 56 | 10 | 20 | 0.3,73 | 41 | | 50 | Nov/19 | 15 | 94.5 | 93.79 | 91.11(-0.05) | 90.7(0.02) | 90.72(0.11) | 90.79 | -2 | | -14 | 40(-2.1) | -50 | [-5] | [5] | [-6] | -8 | 29 | RG | 0.1 | Wait? | | (-10) | 11 | -18 | -3 | 2 | -0.4,52 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|