Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PACB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 2, 2021



PACB Trading Signals: Hourly Price Forecast and Prediction

(Pacific Biosciences of California, Inc. )


One month low (close): $21.1500      One month high (close): $30.0700

PACB Daily Change: 1.84%   Daily StdDev 3.85%   PACB EMA_5_Trend: -1.4%   10Minute StdDev: $0

Latest Price :  $21.54(1.84%)

Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)   Mon. Nov 29, 2021($0)   Fri. Nov 26, 2021($0)   Wed. Nov 24, 2021($0)  

PACB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.4%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.98%(40%)   Avg negative next hour return: -0.55%(60%)
     Thu. Dec. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/212   25.49  23.2  22.56(-0.4 22.04(-0.5 21.54(-0.3721.53-1.4    -2725(0.7)-50[-10][-25][5]-84-189DP-0OpenShort    (-12)-1029-2-20-1.5,432

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.04(hourly_sma_10 2.37%)   22.56(hourly_sma_20 4.78%)   23.2(daily_ema_10 7.76%)   25.49(daily_ema_20 18.39%)  
 
2Dec/211   25.49  23.2  22.65(-0.44 22.15(-0.89 21.62(-0.8721.32-1.5    -2724(2.6)-50[-11][-43][-6]-90-393DT-0.4OpenShort    (-14)-23-711-20-2,1032
3Dec/210   25.49  23.2  22.75(-0.31 22.35(-0.67 21.81(-1.0921.37-1.5    -2722(2.8)-50[-8][-45][-41]-98-576DT-0.7OpenShort    (-13)-28-897-20-2.3,1032
4Dec/29   25.49  23.2  22.82(-0.13 22.5(-0.44 22.05(-0.8122.03-1.3    -2719(1.3)-45[-3][-34][24]-78-414DP-0OpenShort?    (-7)-218111-20-1.5,1032
5Dec/115   25.89  23.74  22.85(-0.39 22.6(-0.62 22.23(-1.3821.44-1.6    -2618(4.3)-50[-10][-54][-46]-123-579DT-1.6HoldShort?    (-8)-36-71-17-20-2.9,033
 
6Dec/114   25.89  23.74  22.94(-0.3 22.74(-0.44 22.54(-0.6621.97-1.5    -2613(2.2)-50[-8][-32][-24]-118-301DT-1.6HoldShort    (-8)-17-31-22-20-2.7,033
7Dec/113   25.89  23.74  23.01(-0.22 22.84(-0.61 22.69(-0.9622.2-1.4    -2611(2.6)-50[-6][-42][-33]-112-370DT-1.6HoldShort    (-8)-25-65-27-20-2.7,633
8Dec/112   25.89  23.74  23.06(-0.13 22.98(-0.26 22.91(-0.2622.7-1.2    -269(0.2)-50[-3][-18][-10]-71-102DT-0.9OpenShort    (-4)-7-21-7-20-1.6,1933
9Dec/111   25.89  23.74  23.09(-0.04 23.04(-0.04 22.97(0.0422.86-1.1    -268(0.1)-50[-1][-7][-10]-52-56DT-0.5OpenShort    (-4)1-12-20-20-1,2333
10Dec/110   25.89  23.74  23.1(-0.04 23.05(-0.13 22.96(0.0922.95-1.1    -268(0.1)-50[-1][-7][8]-30-6DP-0OpenShort    (0)229-1-13-0.7,3833
 
11Dec/19   25.89  23.74  23.11(-0.13 23.08(-0.26 22.94(-0.2622.73-1.2    -268(0.5)-50[-3][-18][-25]-49-102DT-1OpenShort?    (-3)-7-61-1-20-1.7,4433
12Nov/3015   26.25  24.42  23.14(-0.04 23.08(0)  23(-0.2223.21-1.2    -208(-0.7)-45[-1][-10][11]916DP1OpenShort?    (-1)-62212200.3,5131
13Nov/3014   26.25  24.42  23.15(0.04 23.08(0)  23.05(-0.2223.04-1.3    -208(-0.1)-50[1][-10][2]-27-138RG-0Wait    (-1)-619-17-20-0.5,3631
14Nov/3013   26.25  24.42  23.15(0)  23.14(0.13 23.1(-0.2222.89-1.4    -208(-0.5)-50[0][-8][-13]-45-161DR-1OpenShort    (-1)-66-35-20-1.2,3531
15Nov/3012   26.25  24.42  23.14(0.22 23.11(-0.13 23.15(-0.322.84-1.4    -209(-4.5)-50[6][-12][-16]-28-398DR-1.4OpenShort    (1)-8-22-24-20-1.4,5731
 
16Nov/3011   26.25  24.42  23.09(0.04 23.14(-0.22 23.22(-0.3423.01-1.3    -2013(-0.6)-50[1][-16][-20]23-145DR-0.6OpenShort    (7)-9-58-44-0.2,7831
17Nov/3010   26.25  24.42  23.08(0.26 23.19(0.22 23.3(0.4323.47-1.1    -2014(-0.3)20[7][12][12]6131UT0.5OpenLong    (5)12192201.1,8331
18Nov/309   26.25  24.42  23.02(0.17 23.14(-0.04 23.2(0.1323.32-1.2    -2014(-0.8)-0[5][0][14]454RG0.3Wait?    (7)431-4200.8,7531
19Nov/2915   26.49  24.77  22.98(0.13 23.14(0)  23.17(0.3923.08-1.4    -1815(-1.1)-45[4][7][-9]359CR-0.2HoldShort?    (4)11-20-2-200.3,7730
20Nov/2914   26.49  24.77  22.95(0.13 23.15(0.04 23.08(0.1323.24-1.4    -1816(-0.2)-30[4][1][1]5642RG0.4Wait    (5)4-911200.8,8630
 
21Nov/2913   26.49  24.77  22.92(0.13 23.15(0)  23.05(-0.0923.31-1.3    -1816(0.5)-20[4][-6][10]5731RG0.7Wait    (5)-21016201,8230
22Nov/2912   26.49  24.77  22.92(0)  23.14(-0.04 23.07(0.0423.23-1.4    -1816(0.2)-35[0][-4][11]40160DP0.4OpenShort    (3)131-4200.9,6730
23Nov/2911   26.49  24.77  22.92(0)  23.14(0)  23.06(-0.322.99-1.5    -1816(-0.2)-45[0][-12][9]23-28DP-0.2OpenShort    (0)-848-17-200.3,6530
24Nov/2910   26.49  24.77  22.89(-0.22 23.15(-0.04 23.13(-0.3922.62-1.6    -1816(-0.5)-50[-6][-17][-36]8-8DT-1.3OpenShort    (-4)-11-65-15-20-0.7,7530
25Nov/299   26.49  24.77  22.94(-0.09 23.16(0.52 23.22(-0.0423.13-1.4    -1816(-0.9)-50[-2][1][-19]52151RG-0.2Wait?    (-3)-1-35-0-200.5,8930
 
26Nov/2612   26.68  25.19  22.94(0)  23.04(0.3 23.23(0.0923.41-1.5    -1517(-1.3)-40[0][3][14]73220UR0.4SmallShort    (0)22814201.1,9532
27Nov/2611   26.68  25.19  22.96(-0.17 22.97(0.35 23.21(-0.0423.19-1.6    -1519(-2.3)-50[-5][-1][-4]52242DT-0OpenShort    (-3)-1-196130.6,8732
28Nov/2610   26.68  25.19  23(-0.22 22.89(0.44 23.22(0.3523.34-1.5    -1521(-4.7)-45[-6][10][17]53424UR0.3SmallShort    (-4)9389200.7,8532
29Nov/269   26.68  25.19  23.05(-0.52 22.79(0.13 23.14(0.1723.04-1.6    -1526(-7.9)-50[-14][-1][-2]32505DT-0.2OpenShort?    (-10)5-171120-0,8232
30Nov/2414   26.86  25.56  23.17(-0.64 22.76(0.26 23.1(1.0123.17-1.8    -1434(-15)-50[-17][23][2]35803UR0.1SmallShort    (-14)27-2421200,8529
 
31Nov/2413   26.86  25.56  23.32(-0.55 22.7(0.27 22.87(0.6223.36-1.7    -1449(-7.4)-50[-15][13][22]26657UR0.5SmallShort    (-19)171727200,7629
32Nov/2412   26.86  25.56  23.45(-0.55 22.64(0.09 22.73(0.7523.23-1.8    -1456(-5.6)-50[-15][14][25]-1578UR0.4SmallShort    (-19)20262620-0.2,5429
33Nov/2411   26.86  25.56  23.58(-0.63 22.62(-0.04 22.56(0.5323.03-1.9    -1462(-4.7)-45[-17][6][29]-28458UR0.4SmallShort    (-19)14431420-0.4,3229
34Nov/2410   26.86  25.56  23.73(-0.71 22.63(-0.35 22.44(0.1822.7-2    -1466(-3.3)-25[-19][-8][42]-55252DP0.2OpenShort    (-21)598920-0.8,1529
35Nov/249   26.86  25.56  23.9(-0.91 22.71(-0.7 22.4(-0.5321.97-2.4    -1470(-0.8)-50[-24][-33][-40]-80-105DT-0.3HoldShort?    (-26)-14-972-20-1.3,329
 
36Nov/2315   27.02  25.91  24.12(-0.7 22.87(-0.35 22.52(-0.1322.72-2.3    -1470(-7.4)-50[-19][-18][18]-7123DP0.1OpenShort?    (-23)-442620-1,430
37Nov/2314   27.02  25.91  24.29(-0.57 22.95(-0.65 22.55(-0.6222.4-2.4    -1478(2.8)-50[-15][-35][-4]-83-404DT-0.1OpenShort    (-24)-17-63-20-1.3,030
38Nov/2313   27.02  25.91  24.43(-0.61 23.1(-0.9 22.69(-0.6122.45-2.4    -1475(3.3)-50[-16][-38][-4]-85-396DT-0.2OpenShort    (-17)-16-93-18-1.4,030
39Nov/2312   27.02  25.91  24.58(-0.65 23.31(-1.19 22.83(-0.7822.52-2.4    -1472(3.3)-50[-17][-47][1]-88-430DP-0.2OpenShort    (-19)-21-3220-1.5,030
40Nov/2311   27.02  25.91  24.74(-0.72 23.59(-1.54 23.01(-0.9522.54-2.4    -1468(4.2)-50[-19][-56][-12]-93-453DT-0.4OpenShort    (-20)-25-3929-1.7,030
 
41Nov/2310   27.02  25.91  24.92(-0.64 23.96(-1.24 23.23(-0.4722.84-2.2    -1464(3.1)-50[-17][-39][-16]-93-355DT-0.3OpenShort    (-20)-13-332-20-1.7,030
42Nov/239   27.02  25.91  25.08(-0.63 24.26(-1.14 23.34(-0.7723.1-2.1    -1461(4)-50[-17][-46][-9]-93-393DT-0.2OpenShort?    (-19)-21-33-20-1.7,030
43Nov/2215   27.2  26.53  25.24(-0.75 24.54(-1.17 23.52(-1.1823.12-2.4    -1157(-4)-50[-20][-58][-26]-100-430DT-0.4CloseShort?    (-19)-32-433-20-2,037
44Nov/2214   27.2  26.53  25.43(-0.7 24.83(-1.04 23.8(-1.5323.46-2.2    -1161(2.2)-50[-19][-65][-18]-98-485DT-0.3OpenShort    (-21)-41-94-20-1.9,037
45Nov/2213   27.2  26.53  25.61(-0.74 25.09(-1.1 24.17(-2.1523.53-2.2    -1159(3.3)-50[-20][-82][-18]-103-627DT-0.6HoldShort    (-22)-571-5-20-2.1,037
 
46Nov/2212   27.2  26.53  25.8(-0.73 25.37(-1.05 24.7(-1.9823.52-2.2    -1156(7.2)-50[-19][-77][-45]-110-670DT-1.3HoldShort    (-23)-52-53-18-20-2.4,037
47Nov/2211   27.2  26.53  25.99(-0.54 25.64(-0.47 25.2(-1.4523.95-1.9    -1148(6.8)-50[-14][-54][-56]-111-621DT-1.5HoldShort    (-19)-38-70-31-20-2.5,237
48Nov/2210   27.2  26.53  26.13(-0.53 25.76(-0.35 25.57(-1.224.53-1.6    -1142(4)-50[-14][-46][-55]-89-403DT-1.5OpenShort    (-15)-32-90-30-20-2.3,1937
49Nov/229   27.2  26.53  26.27(-0.34 25.85(-0.15 25.88(-0.525.3-1.1    -1138(0.3)-50[-9][-24][-45]-57-177DT-0.9OpenShort?    (-11)-13-101-19-20-1.5,3137
50Nov/1915   27.4  27.23  26.36(-0.23 25.89(0.04 26.01(-0.0826.2-0.9    -237(-10)-25[-6][-5][14]-17130DP0.3OpenShort?    (-6)-227-620-0.3,4148
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA