|
^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 2, 2021 |
| MJ Trading Signals: Hourly Price Forecast and Prediction(ETFMG Alternative Harvest ETF)
One month low (close): $11.4500 One month high (close): $15.3800
MJ Daily Change: 2.27% Daily StdDev 2.49% MJ EMA_5_Trend: -2.12% 10Minute StdDev: $0
Latest Price : $11.71(2.27%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| MJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1.5
| Thu. Dec. 2, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/2 | 12 | 13.49 | 12.48 | 11.93(-0.25) | 11.78(-0.42) | 11.61(-0.09) | 11.63 | -1.6 | | -32 | 21(-0.7) | -50 | [-10] | [-22] | [6] | -76 | -41 | DP | 0.1 | OpenShort | | (-14) | -4 | 15 | 4 | 0 | -1.2,4 | 25 | Sample size 50 Avg positive next hour return: 0.74%(36%) Avg negative next hour return: -0.64%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.78(hourly_sma_10 1.29%) 11.93(hourly_sma_20 2.58%) 12.48(daily_ema_10 7.31%) 13.49(daily_ema_20 15.99%)
|
| 2 | Dec/2 | 11 | 13.49 | 12.48 | 11.96(-0.33) | 11.83(-0.42) | 11.62(-0.43) | 11.59 | -1.6 | | -32 | 22(0.1) | -50 | [-13] | [-36] | [1] | -81 | -103 | DP | -0.1 | OpenShort | | (-14) | -17 | 7 | 7 | -20 | -1.4,4 | 25 | 3 | Dec/2 | 10 | 13.49 | 12.48 | 12(-0.33) | 11.88(-0.34) | 11.67(-0.6) | 11.57 | -1.6 | | -32 | 22(0.8) | -50 | [-13] | [-42] | [-20] | -90 | -192 | DT | -0.4 | HoldShort | | (-14) | -24 | -26 | -2 | -20 | -1.7,3 | 25 | 4 | Dec/2 | 9 | 13.49 | 12.48 | 12.04(-0.25) | 11.92(-0.17) | 11.74(-0.84) | 11.64 | -1.6 | | -32 | 21(1.4) | -50 | [-10] | [-47] | [-4] | -87 | -293 | DT | -0.4 | OpenShort? | | (-11) | -34 | 23 | -10 | -20 | -1.6,3 | 25 | 5 | Dec/1 | 15 | 13.62 | 12.73 | 12.07(-0.41) | 11.94(-0.25) | 11.84(-1.09) | 11.58 | -1.9 | | -31 | 20(-0.3) | -50 | [-17] | [-62] | [-39] | -101 | -281 | DT | -1.1 | CloseShort? | | (-14) | -44 | -56 | -25 | -20 | -2.1,2 | 27 | | | |
6 | Dec/1 | 14 | 13.62 | 12.73 | 12.12(-0.33) | 11.97(-0.08) | 11.97(-0.66) | 11.73 | -1.7 | | -31 | 20(-0.9) | -50 | [-13] | [-41] | [-24] | -84 | -166 | DT | -1.1 | HoldShort | | (-14) | -27 | -33 | -28 | -20 | -1.8,11 | 27 | 7 | Dec/1 | 13 | 13.62 | 12.73 | 12.16(-0.33) | 11.98(-0.25) | 12.05(-0.41) | 11.82 | -1.7 | | -31 | 21(0.3) | -50 | [-13] | [-34] | [-22] | -57 | -68 | DT | -1 | OpenShort | | (-14) | -17 | -51 | -16 | -20 | -1.5,31 | 27 | 8 | Dec/1 | 12 | 13.62 | 12.73 | 12.2(-0.25) | 12.01(-0.25) | 12.05(0) | 11.96 | -1.5 | | -31 | 21(-1) | -50 | [-10] | [-17] | [-20] | -26 | 30 | DT | -0.6 | OpenShort | | (-11) | 0 | -64 | 0 | 17 | -1.1,52 | 27 | 9 | Dec/1 | 11 | 13.62 | 12.73 | 12.23(-0.24) | 12.04(-0.17) | 12.1(0.5) | 12.14 | -1.4 | | -31 | 22(-1.4) | -50 | [-10] | [5] | [5] | -1 | 266 | UR | 0.2 | SmallShort | | (-11) | 20 | -14 | 16 | 20 | -0.4,59 | 27 | 10 | Dec/1 | 10 | 13.62 | 12.73 | 12.26(-0.24) | 12.06(-0.08) | 12.04(0.67) | 12.18 | -1.3 | | -31 | 23(-3.8) | -50 | [-10] | [13] | [13] | -8 | 305 | UR | 0.6 | SmallShort | | (-7) | 27 | 11 | 21 | 20 | -0.3,50 | 27 | | | |
11 | Dec/1 | 9 | 13.62 | 12.73 | 12.29(-0.41) | 12.07(-0.17) | 11.96(0.42) | 12.15 | -1.3 | | -31 | 27(-3.2) | -50 | [-17] | [-0] | [19] | -26 | 366 | UR | 0.7 | SmallShort? | | (-14) | 17 | 29 | 20 | 20 | -0.5,37 | 27 | 12 | Nov/30 | 15 | 13.75 | 13.06 | 12.34(-0.32) | 12.09(-0.33) | 11.91(-0.17) | 12.07 | -1.7 | | -24 | 30(-5.7) | -50 | [-13] | [-25] | [22] | -48 | 37 | DP | 0.5 | OpenShort? | | (-17) | -7 | 40 | 17 | 20 | -0.8,22 | 26 | 13 | Nov/30 | 14 | 13.75 | 13.06 | 12.38(-0.4) | 12.13(-0.25) | 11.93(-0.42) | 11.96 | -1.8 | | -24 | 36(-1.5) | -50 | [-17] | [-35] | [11] | -71 | -59 | DP | 0.1 | OpenShort | | (-17) | -17 | 33 | 10 | -20 | -1.2,9 | 26 | 14 | Nov/30 | 13 | 13.75 | 13.06 | 12.43(-0.48) | 12.16(-0.33) | 11.98(-0.75) | 11.87 | -1.9 | | -24 | 37(0.4) | -50 | [-20] | [-51] | [-1] | -87 | -172 | DT | -0.3 | HoldShort | | (-21) | -31 | 30 | 0 | -20 | -1.6,3 | 26 | 15 | Nov/30 | 12 | 13.75 | 13.06 | 12.49(-0.4) | 12.2(-0.57) | 12.07(-0.9) | 11.79 | -2 | | -24 | 37(3.9) | -50 | [-17] | [-61] | [-22] | -100 | -392 | DT | -0.8 | HoldShort | | (-24) | -37 | -37 | -7 | -20 | -2,0 | 26 | | | |
16 | Nov/30 | 11 | 13.75 | 13.06 | 12.54(-0.32) | 12.27(-0.65) | 12.18(-0.81) | 11.89 | -1.9 | | -24 | 33(3.6) | -50 | [-13] | [-58] | [-36] | -100 | -407 | DT | -0.9 | HoldShort | | (-14) | -33 | -86 | -9 | -20 | -2,0 | 26 | 17 | Nov/30 | 10 | 13.75 | 13.06 | 12.58(-0.24) | 12.35(-0.24) | 12.28(-0.41) | 12.13 | -1.7 | | -24 | 29(1.8) | -50 | [-10] | [-32] | [-20] | -88 | -229 | DT | -0.5 | OpenShort | | (-10) | -17 | -39 | -7 | -20 | -1.6,2 | 26 | 18 | Nov/30 | 9 | 13.75 | 13.06 | 12.61(-0.16) | 12.38(-0.32) | 12.28(0) | 12.24 | -1.6 | | -24 | 27(1.3) | -50 | [-7] | [-16] | [-9] | -80 | -138 | DT | -0.3 | OpenShort? | | (-10) | 0 | -21 | -1 | -20 | -1.4,5 | 26 | 19 | Nov/29 | 15 | 13.85 | 13.36 | 12.63(-0.16) | 12.42(-0.24) | 12.28(0) | 12.3 | -1.8 | | -19 | 26(-1.4) | -50 | [-7] | [-14] | [-4] | -74 | -108 | DT | -0.1 | OpenShort? | | (-7) | 0 | -17 | 2 | 16 | -1.3,9 | 27 | 20 | Nov/29 | 14 | 13.85 | 13.36 | 12.65(-0.16) | 12.45(-0.48) | 12.33(-0.24) | 12.35 | -1.7 | | -19 | 28(1.1) | -50 | [-7] | [-29] | [5] | -68 | -146 | DP | 0.1 | OpenShort | | (-7) | -10 | 0 | 12 | 20 | -1.2,12 | 27 | | | |
21 | Nov/29 | 13 | 13.85 | 13.36 | 12.67(-0.16) | 12.51(-0.56) | 12.36(-0.48) | 12.35 | -1.7 | | -19 | 26(1) | -50 | [-7] | [-41] | [-3] | -77 | -211 | DT | -0 | OpenShort | | (-7) | -20 | -10 | 8 | -8 | -1.4,8 | 27 | 22 | Nov/29 | 12 | 13.85 | 13.36 | 12.69(-0.24) | 12.58(-0.4) | 12.42(-0.16) | 12.38 | -1.7 | | -19 | 25(0.8) | -50 | [-10] | [-25] | [13] | -80 | -49 | DP | -0.2 | OpenShort | | (-7) | -7 | 39 | 2 | 0 | -1.4,5 | 27 | 23 | Nov/29 | 11 | 13.85 | 13.36 | 12.72(-0.24) | 12.63(-0.63) | 12.44(-0.56) | 12.27 | -1.8 | | -19 | 25(2.7) | -50 | [-10] | [-46] | [-10] | -103 | -253 | DT | -0.8 | HoldShort | | (-14) | -23 | -7 | -12 | -20 | -2.1,0 | 27 | 24 | Nov/29 | 10 | 13.85 | 13.36 | 12.75(-0.23) | 12.71(-0.55) | 12.51(-0.56) | 12.29 | -1.8 | | -19 | 22(3.4) | -50 | [-10] | [-45] | [-32] | -101 | -273 | DT | -1.1 | HoldShort | | (-10) | -23 | -70 | 1 | -20 | -2.4,9 | 27 | 25 | Nov/29 | 9 | 13.85 | 13.36 | 12.78(-0.16) | 12.78(-0.23) | 12.58(-0.71) | 12.49 | -1.5 | | -19 | 19(1.7) | -50 | [-7] | [-43] | [-32] | -86 | -246 | DT | -0.6 | OpenShort? | | (-7) | -29 | -55 | -7 | -20 | -1.8,9 | 27 | | | |
26 | Nov/26 | 12 | 13.92 | 13.67 | 12.78(0) | 12.81(-0.08) | 12.67(-0.55) | 12.65 | -1.6 | | -11 | 17(-1) | -50 | [0] | [-29] | [12] | -66 | -251 | DP | -0.1 | OpenShort | | (-4) | -23 | 52 | -10 | -20 | -1,9 | 43 | 27 | Nov/26 | 11 | 13.92 | 13.67 | 12.8(-0.16) | 12.82(-0.16) | 12.74(-0.7) | 12.5 | -1.8 | | -11 | 18(2.1) | -50 | [-7] | [-39] | [-33] | -103 | -244 | DT | -1.7 | HoldShort | | (-4) | -29 | -38 | -49 | -20 | -2.1,0 | 43 | 28 | Nov/26 | 10 | 13.92 | 13.67 | 12.82(-0.08) | 12.82(0) | 12.83(-0.7) | 12.61 | -1.6 | | -11 | 16(0.5) | -50 | [-3] | [-35] | [-18] | -66 | -250 | DT | -1.7 | OpenShort | | (-4) | -29 | -10 | -42 | -20 | -1.6,24 | 43 | 29 | Nov/26 | 9 | 13.92 | 13.67 | 12.83(-0.16) | 12.84(-0.08) | 12.92(-0.54) | 12.64 | -1.6 | | -11 | 15(0.1) | -50 | [-7] | [-31] | [-46] | -35 | -127 | DT | -2.3 | OpenShort? | | (-4) | -22 | -101 | -29 | -20 | -1.5,53 | 43 | 30 | Nov/24 | 14 | 13.99 | 13.86 | 12.85(-0.08) | 12.85(0.16) | 12.99(0.39) | 12.94 | -1.4 | | -7 | 15(-4.2) | -45 | [-3] | [15] | [-5] | 45 | 238 | RG | -0.4 | Wait | | (-4) | 16 | -20 | 0 | 15 | 0.7,77 | 45 | | | |
31 | Nov/24 | 13 | 13.99 | 13.86 | 12.86(-0.08) | 12.83(0.16) | 12.94(0.31) | 13 | -1.3 | | -7 | 19(-2) | -35 | [-3] | [12] | [14] | 61 | 262 | UR | 0.4 | SmallShort | | (-4) | 13 | 20 | 18 | 20 | 1,86 | 45 | 32 | Nov/24 | 12 | 13.99 | 13.86 | 12.87(-0.16) | 12.83(0) | 12.9(0.47) | 12.94 | -1.4 | | -7 | 21(-1.8) | -50 | [-7] | [15] | [1] | 51 | 317 | UR | 0.3 | SmallShort | | (-4) | 20 | -37 | 38 | 20 | 0.4,91 | 45 | 33 | Nov/24 | 11 | 13.99 | 13.86 | 12.87(0) | 12.81(0.08) | 12.84(0.55) | 13.05 | -1.3 | | -7 | 23(-1.5) | 5 | [0] | [21] | [20] | 44 | 253 | UR | 1.2 | SmallShort | | (-4) | 23 | 17 | 35 | 20 | 0.9,71 | 45 | 34 | Nov/24 | 10 | 13.99 | 13.86 | 12.89(-0.08) | 12.8(0.16) | 12.77(0.55) | 13 | -1.3 | | -7 | 25(-2.2) | 0 | [-3] | [22] | [40] | 8 | 299 | UR | 1.3 | SmallShort | | (-4) | 23 | 92 | 29 | 20 | 0.6,43 | 45 | 35 | Nov/24 | 9 | 13.99 | 13.86 | 12.9(-0.31) | 12.78(-0.08) | 12.7(-0.08) | 12.73 | -1.7 | | -7 | 27(-2.1) | -50 | [-13] | [-12] | [-3] | -62 | 151 | DT | 0.2 | OpenShort? | | (-10) | -3 | -10 | 8 | -8 | -0.9,11 | 45 | | | |
36 | Nov/23 | 15 | 14.02 | 13.99 | 12.94(-0.23) | 12.78(0) | 12.71(-0.08) | 12.76 | -1.8 | | -8 | 29(-4.2) | -50 | [-10] | [-11] | [10] | -62 | 62 | DP | 0.2 | OpenShort? | | (-10) | -3 | 27 | 5 | 0 | -0.8,8 | 41 | 37 | Nov/23 | 14 | 14.02 | 13.99 | 12.97(-0.23) | 12.79(-0.08) | 12.72(-0.47) | 12.68 | -1.9 | | -8 | 33(0) | -50 | [-10] | [-29] | [-4] | -80 | -112 | DT | -0.2 | HoldShort | | (-14) | -20 | 0 | -2 | -20 | -1.2,0 | 41 | 38 | Nov/23 | 13 | 14.02 | 13.99 | 13(-0.23) | 12.8(-0.16) | 12.78(-0.31) | 12.68 | -1.9 | | -8 | 33(0.5) | -50 | [-10] | [-24] | [-8] | -85 | -103 | DT | -0.4 | HoldShort | | (-10) | -13 | -13 | -9 | -20 | -1.4,0 | 41 | 39 | Nov/23 | 12 | 14.02 | 13.99 | 13.03(-0.23) | 12.82(-0.23) | 12.82(-0.23) | 12.72 | -1.8 | | -8 | 33(0.7) | -50 | [-10] | [-22] | [-2] | -77 | -74 | DT | -0.4 | HoldShort | | (-10) | -10 | 3 | -10 | -20 | -1.3,6 | 41 | 40 | Nov/23 | 11 | 14.02 | 13.99 | 13.06(-0.31) | 12.85(-0.46) | 12.85(-0.23) | 12.71 | -1.8 | | -8 | 32(0.5) | -50 | [-13] | [-28] | [-15] | -73 | -29 | DT | -0.6 | OpenShort | | (-10) | -10 | -44 | -4 | 8 | -1.5,15 | 41 | | | |
41 | Nov/23 | 10 | 14.02 | 13.99 | 13.1(-0.23) | 12.91(-0.15) | 12.88(0.31) | 12.84 | -1.7 | | -8 | 31(-1.3) | -50 | [-10] | [2] | [-9] | -57 | 94 | RG | -0.2 | Wait | | (-10) | 13 | -33 | 5 | 16 | -1.2,23 | 41 | 42 | Nov/23 | 9 | 14.02 | 13.99 | 13.13(-0.23) | 12.93(-0.23) | 12.84(0.23) | 12.94 | -1.5 | | -8 | 33(-1.5) | -50 | [-10] | [-3] | [13] | -46 | 136 | DP | 0.4 | OpenShort? | | (-10) | 10 | 17 | 12 | 20 | -0.8,24 | 41 | 43 | Nov/22 | 15 | 14.09 | 14.19 | 13.16(-0.38) | 12.96(-0.23) | 12.81(-0.16) | 12.89 | -1.8 | | -5 | 34(-9) | -50 | [-16] | [-21] | [5] | -62 | 114 | DP | 0.3 | OpenShort? | | (-13) | -7 | 7 | 9 | 16 | -1.1,16 | 45 | 44 | Nov/22 | 14 | 14.09 | 14.19 | 13.21(-0.53) | 12.99(-0.31) | 12.83(-0.23) | 12.87 | -1.9 | | -5 | 43(-10.4) | -50 | [-22] | [-27] | [6] | -71 | 184 | DP | 0.1 | OpenShort | | (-17) | -9 | 20 | 6 | -20 | -1.2,9 | 45 | 45 | Nov/22 | 13 | 14.09 | 14.19 | 13.28(-0.52) | 13.03(-0.46) | 12.86(-0.62) | 12.81 | -2 | | -5 | 54(-6.7) | -50 | [-21] | [-46] | [4] | -82 | -7 | DP | -0.1 | OpenShort | | (-23) | -25 | 24 | 0 | -20 | -1.4,3 | 45 | | | |
46 | Nov/22 | 12 | 14.09 | 14.19 | 13.35(-0.6) | 13.09(-0.53) | 12.94(-0.69) | 12.74 | -2.1 | | -5 | 60(-3.8) | -50 | [-25] | [-51] | [-6] | -90 | -58 | DT | -0.5 | HoldShort | | (-26) | -28 | -3 | -3 | -20 | -1.6,0 | 45 | 47 | Nov/22 | 11 | 14.09 | 14.19 | 13.43(-0.59) | 13.16(-0.38) | 13.03(-0.69) | 12.75 | -2.1 | | -5 | 64(-1.6) | -50 | [-24] | [-48] | [-35] | -90 | -117 | DT | -0.7 | HoldShort | | (-29) | -28 | -70 | -6 | -20 | -1.6,0 | 45 | 48 | Nov/22 | 10 | 14.09 | 14.19 | 13.51(-0.52) | 13.21(-0.23) | 13.12(-0.3) | 12.96 | -1.7 | | -5 | 66(-4.8) | -50 | [-21] | [-28] | [-18] | -83 | 9 | DT | -0.4 | HoldShort | | (-23) | -12 | -23 | -28 | -20 | -1.3,0 | 45 | 49 | Nov/22 | 9 | 14.09 | 14.19 | 13.58(-0.59) | 13.24(-0.23) | 13.16(-0.38) | 13.03 | -1.6 | | -5 | 71(-4.5) | -50 | [-24] | [-32] | [-28] | -80 | 55 | DT | -0.3 | HoldShort? | | (-22) | -16 | -56 | -27 | -20 | -1.2,0 | 45 | 50 | Nov/19 | 15 | 14.17 | 14.42 | 13.66(-0.58) | 13.27(-0.15) | 13.21(-0.15) | 13.2 | -1.7 | | 0 | 75(-16.6) | -50 | [-24] | [-18] | [-5] | -72 | 171 | DT | -0 | OpenShort? | | (-22) | -6 | 3 | -24 | -20 | -0.9,1 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|