|
|
| ^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
KHC Trading Signals: Hourly Price Forecast and Prediction(The Kraft Heinz Company)
One month low (close): $32.8500 One month high (close): $37.8300
KHC Daily Change: 1.17% Daily StdDev 1.26% KHC EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $33.24(1.17%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| KHC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.7
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 12 | 35.87 | 34.6 | 33.72(-0.21) | 33.38(-0.18) | 33.24(0.03) | 33.36 | -1.7 | | -32 | 31(-2.1) | -50 | [-17] | [-17] | [5] | -43 | 79 | DP | 0.3 | OpenShort | | (-19) | 2 | 0 | 15 | 20 | -0.8,27 | 19 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.73%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.38(hourly_sma_10 0.06%) 33.72(hourly_sma_20 1.08%) 34.6(daily_ema_10 3.72%) 35.87(daily_ema_20 7.52%)
|
| | | 2 | Dec/2 | 11 | 35.87 | 34.6 | 33.79(-0.15) | 33.44(-0.09) | 33.24(0) | 33.36 | -1.7 | | -32 | 34(-0.8) | -50 | [-12] | [-15] | [10] | -54 | -0 | DP | 0.3 | OpenShort | | (-19) | 0 | 28 | 12 | -9 | -0.8,16 | 19 | | 3 | Dec/2 | 10 | 35.87 | 34.6 | 33.84(-0.18) | 33.47(-0.09) | 33.23(-0.12) | 33.26 | -1.7 | | -32 | 34(-0.5) | -50 | [-14] | [-25] | [16] | -71 | -40 | DP | 0.1 | OpenShort | | (-17) | -10 | 47 | 6 | -12 | -1.1,7 | 19 | | 4 | Dec/2 | 9 | 35.87 | 34.6 | 33.9(-0.21) | 33.5(-0.24) | 33.27(-0.39) | 33.09 | -1.8 | | -32 | 35(1.8) | -50 | [-17] | [-53] | [-8] | -88 | -142 | DT | -0.3 | OpenShort? | | (-22) | -31 | -17 | 1 | -20 | -1.5,0 | 19 | | 5 | Dec/1 | 15 | 36.09 | 34.93 | 33.97(-0.26) | 33.58(-0.18) | 33.4(-0.36) | 33.15 | -2.1 | | -31 | 33(-1.8) | -50 | [-21] | [-51] | [-21] | -90 | -93 | DT | -0.5 | HoldShort? | | (-19) | -29 | -44 | -3 | -20 | -1.6,0 | 14 | | | | |
| 6 | Dec/1 | 14 | 36.09 | 34.93 | 34.06(-0.23) | 33.64(-0.15) | 33.52(-0.39) | 33.31 | -2 | | -31 | 35(-0.2) | -50 | [-18] | [-52] | [-7] | -88 | -104 | DT | -0.4 | HoldShort | | (-19) | -31 | -11 | -6 | -20 | -1.5,0 | 14 | | 7 | Dec/1 | 13 | 36.09 | 34.93 | 34.14(-0.2) | 33.69(-0.21) | 33.65(-0.18) | 33.35 | -2 | | -31 | 35(0.9) | -50 | [-16] | [-37] | [-21] | -90 | -95 | DT | -0.6 | HoldShort | | (-24) | -14 | -55 | -6 | -20 | -1.6,0 | 14 | | 8 | Dec/1 | 12 | 36.09 | 34.93 | 34.21(-0.18) | 33.76(-0.27) | 33.71(-0.06) | 33.55 | -1.8 | | -31 | 34(0.6) | -50 | [-14] | [-29] | [-10] | -81 | -46 | DT | -0.3 | HoldShort | | (-17) | -5 | -30 | -5 | 9 | -1.4,4 | 14 | | 9 | Dec/1 | 11 | 36.09 | 34.93 | 34.27(-0.2) | 33.85(-0.32) | 33.73(-0.09) | 33.66 | -1.7 | | -31 | 34(0.1) | -50 | [-16] | [-34] | [-5] | -70 | -25 | DT | -0.1 | OpenShort | | (-16) | -7 | -25 | 7 | 20 | -1.3,13 | 14 | | 10 | Dec/1 | 10 | 36.09 | 34.93 | 34.34(-0.2) | 33.96(-0.32) | 33.76(0.03) | 33.75 | -1.7 | | -31 | 33(-0.5) | -50 | [-16] | [-24] | [-15] | -71 | 11 | DT | -0 | OpenShort | | (-18) | 2 | -54 | 8 | 20 | -1.3,12 | 14 | | | | |
| 11 | Dec/1 | 9 | 36.09 | 34.93 | 34.41(-0.15) | 34.07(-0.18) | 33.75(0.09) | 33.95 | -1.5 | | -31 | 34(-0.5) | -50 | [-12] | [-13] | [32] | -66 | 20 | DP | 0.4 | OpenShort? | | (-16) | 7 | 84 | 11 | 20 | -1,9 | 14 | | 12 | Nov/30 | 15 | 36.32 | 35.35 | 34.46(-0.2) | 34.13(-0.26) | 33.72(-0.27) | 33.64 | -2.3 | | -26 | 34(-4.6) | -50 | [-16] | [-45] | [-7] | -92 | -124 | DT | -0.2 | HoldShort? | | (-18) | -22 | -11 | 7 | -20 | -1.7,1 | 19 | | 13 | Nov/30 | 14 | 36.32 | 35.35 | 34.53(-0.17) | 34.22(-0.23) | 33.81(-0.44) | 33.68 | -2.2 | | -26 | 39(2.9) | -50 | [-14] | [-58] | [-10] | -94 | -197 | DT | -0.3 | OpenShort | | (-18) | -36 | -19 | 8 | -20 | -1.8,1 | 19 | | 14 | Nov/30 | 13 | 36.32 | 35.35 | 34.59(-0.2) | 34.3(-0.2) | 33.96(-0.61) | 33.75 | -2.2 | | -26 | 36(3.3) | -50 | [-17] | [-72] | [-2] | -99 | -198 | DT | -0.5 | OpenShort | | (-18) | -50 | 11 | -4 | -20 | -2,1 | 19 | | 15 | Nov/30 | 12 | 36.32 | 35.35 | 34.66(-0.2) | 34.37(-0.32) | 34.17(-0.61) | 33.71 | -2.2 | | -26 | 33(4.8) | -50 | [-17] | [-77] | [-21] | -113 | -227 | DT | -1.2 | HoldShort | | (-18) | -50 | -32 | -21 | -20 | -2.5,0 | 19 | | | | |
| 16 | Nov/30 | 11 | 36.32 | 35.35 | 34.73(-0.29) | 34.48(-0.32) | 34.38(-0.49) | 33.83 | -2.1 | | -26 | 28(-0.7) | -50 | [-24] | [-69] | [-32] | -118 | -108 | DT | -1.7 | CloseShort | | (-16) | -41 | -67 | -32 | -20 | -2.7,0 | 19 | | 17 | Nov/30 | 10 | 36.32 | 35.35 | 34.83(-0.26) | 34.59(-0.23) | 34.55(-0.26) | 34.08 | -1.9 | | -26 | 29(-2.8) | -50 | [-22] | [-45] | [-39] | -88 | -44 | DT | -1.4 | HoldShort | | (-24) | -22 | -91 | -16 | -20 | -2.2,17 | 19 | | 18 | Nov/30 | 9 | 36.32 | 35.35 | 34.92(-0.2) | 34.67(-0.09) | 34.55(0) | 34.42 | -1.6 | | -26 | 32(-4.4) | -50 | [-17] | [-17] | [-33] | -49 | 40 | DT | -0.6 | OpenShort? | | (-21) | 0 | -97 | 5 | -12 | -1.3,34 | 19 | | 19 | Nov/29 | 15 | 36.49 | 35.75 | 34.99(-0.17) | 34.7(-0.03) | 34.64(0.17) | 34.79 | -1.7 | | -18 | 36(-11.3) | -50 | [-14] | [4] | [7] | -21 | 131 | UR | 0.4 | SmallShort? | | (-16) | 14 | 3 | 20 | 20 | -0.5,42 | 26 | | 20 | Nov/29 | 14 | 36.49 | 35.75 | 35.05(-0.17) | 34.71(-0.09) | 34.58(0.03) | 34.78 | -1.7 | | -18 | 47(-3.8) | -50 | [-15] | [-10] | [17] | -40 | 90 | DP | 0.4 | OpenShort | | (-18) | 3 | 39 | 16 | 20 | -0.6,25 | 26 | | | | |
| 21 | Nov/29 | 13 | 36.49 | 35.75 | 35.11(-0.17) | 34.74(-0.12) | 34.57(-0.17) | 34.63 | -1.9 | | -18 | 51(-0.7) | -50 | [-15] | [-29] | [14] | -64 | -18 | DP | 0.1 | OpenShort | | (-18) | -15 | 38 | 7 | 6 | -0.9,9 | 26 | | 22 | Nov/29 | 12 | 36.49 | 35.75 | 35.17(-0.2) | 34.78(-0.17) | 34.63(-0.2) | 34.49 | -2 | | -18 | 52(1) | -50 | [-18] | [-34] | [-2] | -82 | -47 | DT | -0.3 | HoldShort | | (-18) | -18 | 3 | -1 | -20 | -1.3,1 | 26 | | 23 | Nov/29 | 11 | 36.49 | 35.75 | 35.24(-0.17) | 34.84(-0.14) | 34.7(-0.17) | 34.48 | -2 | | -18 | 51(2.1) | -50 | [-15] | [-30] | [-5] | -88 | -98 | DT | -0.4 | OpenShort | | (-18) | -15 | -6 | -5 | -20 | -1.5,0 | 26 | | 24 | Nov/29 | 10 | 36.49 | 35.75 | 35.3(-0.17) | 34.89(-0.14) | 34.76(-0.29) | 34.5 | -2 | | -18 | 49(3.2) | -50 | [-15] | [-40] | [-26] | -86 | -136 | DT | -0.5 | OpenShort | | (-16) | -25 | -66 | -1 | -20 | -1.6,4 | 26 | | 25 | Nov/29 | 9 | 36.49 | 35.75 | 35.36(-0.11) | 34.94(-0.11) | 34.86(-0.17) | 34.75 | -1.7 | | -18 | 45(1.6) | -50 | [-10] | [-27] | [-18] | -78 | -106 | DT | -0.2 | OpenShort? | | (-13) | -15 | -50 | 4 | -20 | -1.3,5 | 26 | | | | |
| 26 | Nov/26 | 12 | 36.56 | 36 | 35.4(-0.08) | 34.98(-0.23) | 34.92(-0.06) | 34.94 | -1.8 | | -16 | 44(-2.5) | -50 | [-7] | [-22] | [15] | -73 | -68 | DP | 0 | OpenShort | | (-7) | -5 | 31 | 3 | 20 | -1.1,5 | 22 | | 27 | Nov/26 | 11 | 36.56 | 36 | 35.43(-0.08) | 35.06(-0.31) | 34.94(-0.11) | 34.82 | -1.9 | | -16 | 46(2.4) | -50 | [-7] | [-30] | [3] | -84 | -120 | DP | -0.3 | OpenShort | | (-10) | -10 | 8 | -5 | 17 | -1.4,1 | 22 | | 28 | Nov/26 | 10 | 36.56 | 36 | 35.46(-0.11) | 35.17(-0.34) | 34.98(-0.14) | 34.79 | -1.9 | | -16 | 44(3.8) | -50 | [-10] | [-35] | [-16] | -89 | -118 | DT | -0.5 | OpenShort | | (-10) | -12 | -45 | -3 | -3 | -1.7,4 | 22 | | 29 | Nov/26 | 9 | 36.56 | 36 | 35.5(-0.06) | 35.29(-0.28) | 35.03(0.03) | 34.96 | -1.7 | | -16 | 40(1.6) | -50 | [-5] | [-16] | [-12] | -81 | -86 | DT | -0.2 | OpenShort? | | (-6) | 3 | -34 | 1 | -14 | -1.5,7 | 22 | | 30 | Nov/24 | 14 | 36.65 | 36.24 | 35.52(-0.03) | 35.39(-0.25) | 35.02(-0.03) | 35.09 | -1.9 | | -12 | 39(-3.7) | -50 | [-3] | [-19] | [5] | -70 | -98 | DP | 0.2 | OpenShort | | (-6) | -3 | 13 | 10 | -9 | -1.2,10 | 34 | | | | |
| 31 | Nov/24 | 13 | 36.65 | 36.24 | 35.53(-0.06) | 35.48(-0.22) | 35.03(-0.43) | 35.04 | -2 | | -12 | 42(2.1) | -50 | [-5] | [-53] | [-4] | -79 | -185 | DT | 0 | OpenShort | | (-6) | -37 | -3 | -1 | -20 | -1.4,6 | 34 | | 32 | Nov/24 | 12 | 36.65 | 36.24 | 35.55(-0.03) | 35.56(-0.2) | 35.18(-0.48) | 35.05 | -2 | | -12 | 40(1.9) | -50 | [-3] | [-56] | [2] | -85 | -225 | DP | -0.4 | OpenShort | | (-3) | -41 | 27 | -15 | -20 | -1.5,3 | 34 | | 33 | Nov/24 | 11 | 36.65 | 36.24 | 35.56(-0.03) | 35.63(-0.22) | 35.35(-0.59) | 34.95 | -2.1 | | -12 | 38(2.2) | -50 | [-3] | [-66] | [-21] | -100 | -280 | DT | -1.3 | HoldShort | | (-6) | -51 | -18 | -51 | -20 | -2,0 | 34 | | 34 | Nov/24 | 10 | 36.65 | 36.24 | 35.57(-0.03) | 35.71(-0.2) | 35.56(-0.59) | 35.02 | -2 | | -12 | 36(1.6) | -50 | [-3] | [-65] | [-24] | -75 | -260 | DT | -1.9 | OpenShort | | (-3) | -51 | -24 | -51 | -20 | -1.9,23 | 34 | | 35 | Nov/24 | 9 | 36.65 | 36.24 | 35.57(0) | 35.78(-0.11) | 35.77(-0.45) | 35.11 | -1.9 | | -12 | 34(0.1) | -50 | [0] | [-48] | [-73] | -41 | -236 | DR | -2.4 | OpenShort? | | (0) | -39 | -174 | -44 | -20 | -1.7,52 | 34 | | | | |
| 36 | Nov/23 | 15 | 36.73 | 36.48 | 35.58(0.08) | 35.82(0.06) | 35.77(0) | 35.79 | -1.3 | | -8 | 34(-4.2) | -40 | [7] | [1] | [-15] | 54 | -15 | CR | -0.5 | HoldShort? | | (7) | 0 | -33 | -14 | -20 | 0.8,84 | 36 | | 37 | Nov/23 | 14 | 36.73 | 36.48 | 35.55(0.08) | 35.8(0.11) | 35.93(0.06) | 35.92 | -1.1 | | -8 | 39(1.4) | -15 | [7] | [9] | [-7] | 78 | 37 | CR | -0 | OpenShort | | (10) | 5 | -16 | -10 | -6 | 1.3,95 | 36 | | 38 | Nov/23 | 13 | 36.73 | 36.48 | 35.52(0.08) | 35.76(0.17) | 35.91(0.17) | 35.98 | -1 | | -8 | 37(2.5) | -10 | [7] | [21] | [1] | 92 | 93 | RG | 0.3 | Wait | | (7) | 15 | 0 | -2 | 17 | 1.7,99 | 36 | | 39 | Nov/23 | 12 | 36.73 | 36.48 | 35.49(0.11) | 35.7(0.17) | 35.85(0.17) | 35.98 | -1 | | -8 | 35(2.2) | 5 | [10] | [22] | [0] | 97 | 75 | TP | 0.5 | OpenShort | | (10) | 15 | -3 | -3 | 17 | 1.9,99 | 36 | | 40 | Nov/23 | 11 | 36.73 | 36.48 | 35.45(0.11) | 35.64(0.2) | 35.79(0.25) | 35.99 | -1 | | -8 | 32(5) | 35 | [10] | [30] | [20] | 107 | 104 | UT | 0.8 | HoldLong | | (10) | 22 | 51 | 3 | 20 | 2.3,99 | 36 | | | | |
| 41 | Nov/23 | 10 | 36.73 | 36.48 | 35.41(0.06) | 35.57(0.08) | 35.7(0.11) | 35.79 | -1.3 | | -8 | 27(2.2) | -15 | [5] | [12] | [-0] | 97 | 78 | TP | 0.4 | OpenShort | | (6) | 10 | -3 | -3 | 14 | 1.9,99 | 36 | | 42 | Nov/23 | 9 | 36.73 | 36.48 | 35.39(0.08) | 35.54(0.14) | 35.66(0.14) | 35.8 | -1.3 | | -8 | 25(1.3) | 5 | [7] | [17] | [12] | 105 | 76 | RG | 0.8 | SmallShort? | | (7) | 12 | 26 | 12 | 14 | 2.2,100 | 36 | | 43 | Nov/22 | 15 | 36.76 | 36.63 | 35.36(0.06) | 35.49(0.17) | 35.61(0.2) | 35.7 | -1.5 | | -6 | 24(2.9) | 15 | [5] | [23] | [6] | 98 | 90 | UT | 0.5 | OpenLong? | | (7) | 18 | 7 | 14 | 14 | 1.9,100 | 38 | | 44 | Nov/22 | 14 | 36.76 | 36.63 | 35.34(-0.11) | 35.43(0.14) | 35.54(0.11) | 35.67 | -1.5 | | -6 | 21(-20) | -50 | [-10] | [10] | [9] | 105 | 222 | UR | 0.8 | SmallShort | | (6) | 10 | 13 | 18 | 17 | 2.2,100 | 38 | | 45 | Nov/22 | 13 | 36.76 | 36.63 | 35.38(-0.14) | 35.38(0.14) | 35.5(0.17) | 35.62 | -1.6 | | -6 | 41(-11.8) | -50 | [-12] | [15] | [12] | 70 | 247 | UR | 0.4 | SmallShort | | (-13) | 15 | 23 | 18 | 11 | 0.8,100 | 38 | | | | |
| 46 | Nov/22 | 12 | 36.76 | 36.63 | 35.43(-0.14) | 35.33(0.08) | 35.44(0.08) | 35.53 | -1.7 | | -6 | 53(-10.9) | -50 | [-12] | [4] | [8] | 57 | 185 | UR | 0.2 | SmallShort | | (-13) | 7 | 6 | 23 | 20 | 0.3,99 | 38 | | 47 | Nov/22 | 11 | 36.76 | 36.63 | 35.48(-0.17) | 35.3(0.03) | 35.41(0.11) | 35.51 | -1.7 | | -6 | 64(-9.5) | -50 | [-15] | [4] | [16] | 52 | 200 | UR | 0.2 | SmallShort | | (-16) | 10 | 26 | 25 | 20 | 0.1,99 | 38 | | 48 | Nov/22 | 10 | 36.76 | 36.63 | 35.54(-0.2) | 35.29(0.03) | 35.37(0.14) | 35.41 | -1.8 | | -6 | 73(-8.9) | -50 | [-18] | [6] | [1] | 16 | 187 | UR | 0.1 | SmallShort | | (-18) | 12 | -3 | 5 | 17 | -0.2,71 | 38 | | 49 | Nov/22 | 9 | 36.76 | 36.63 | 35.61(-0.2) | 35.28(0.09) | 35.32(0.17) | 35.42 | -1.8 | | -6 | 82(-7.6) | -50 | [-18] | [11] | [6] | -13 | 184 | UR | 0.2 | SmallShort? | | (-18) | 15 | 18 | -4 | 8 | -0.3,45 | 38 | | 50 | Nov/19 | 15 | 36.8 | 36.81 | 35.68(-0.22) | 35.28(0) | 35.26(0.11) | 35.35 | -2.1 | | -5 | 90(-13.9) | -50 | [-20] | [-0] | [-2] | -24 | 149 | DT | 0.1 | OpenShort? | | (-20) | 10 | -7 | -8 | 17 | -0.5,39 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|