|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $2820.1000 One month high (close): $2998.0900
GOOGL Daily Change: 1.3% Daily StdDev 1.51% GOOGL EMA_5_Trend: -0.42% 10Minute StdDev: $22.2961
Latest Price : $2856.76(1.3%) | Mon. Dec 6, 2021($20.8) Fri. Dec 3, 2021($20.6) Thu. Dec 2, 2021($22.5) Wed. Dec 1, 2021($23.5) Tue. Nov 30, 2021($26.3) Mon. Nov 29, 2021($26.2) Fri. Nov 26, 2021($24.2) Wed. Nov 24, 2021($15.3)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.4
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 12 | 2927.84 | 2897.91 | 2873.86(-0.09) | 2868.38(-0.06) | 2846.27(-0.05) | 2862.94 | -1.2 | | -7 | 51(-2.2) | -45 | [-6] | [-9] | [13] | -36 | 34 | DP | 0.6 | OpenShort | | (-6) | -3 | 31 | 16 | -1 | -0.4,24 | 45 | Sample size 48 Avg positive next hour return: 0.32%(69%) Avg negative next hour return: -0.36%(31%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2868.38(hourly_sma_10 0.19%) 2873.86(hourly_sma_20 0.38%) 2897.91(daily_ema_10 1.22%) 2927.84(daily_ema_20 2.27%)
|
| | | 2 | Dec/2 | 11 | 2927.84 | 2897.91 | 2876.39(-0.1) | 2870.09(0.01) | 2847.73(-0.18) | 2850.23 | -1.5 | | -7 | 53(-0.1) | -50 | [-7] | [-15] | [4] | -62 | -38 | DP | 0.1 | OpenShort | | (-8) | -12 | 24 | 2 | -20 | -0.9,11 | 45 | | 3 | Dec/2 | 10 | 2927.84 | 2897.91 | 2879.29(-0.08) | 2869.74(-0.03) | 2852.99(-0.33) | 2840.55 | -1.7 | | -7 | 53(1.2) | -50 | [-5] | [-26] | [-2] | -82 | -133 | DT | -0.4 | OpenShort | | (-8) | -22 | 19 | -20 | -20 | -1.4,3 | 45 | | 4 | Dec/2 | 9 | 2927.84 | 2897.91 | 2881.7(-0.12) | 2870.72(-0.08) | 2862.48(-0.57) | 2832.86 | -1.8 | | -7 | 52(5.6) | -50 | [-8] | [-44] | [-21] | -84 | -191 | DT | -1.1 | OpenShort? | | (-8) | -38 | -31 | -29 | -20 | -1.8,11 | 45 | | 5 | Dec/1 | 15 | 2931.96 | 2908.3 | 2885.24(-0.08) | 2873.1(-0.04) | 2878.94(-0.4) | 2845.33 | -1.8 | | -7 | 46(1) | -50 | [-5] | [-32] | [-30] | -69 | -159 | DT | -1.4 | OpenShort? | | (-7) | -27 | -59 | -35 | -20 | -1.7,24 | 40 | | | | |
| 6 | Dec/1 | 14 | 2931.96 | 2908.3 | 2887.66(0.03) | 2873.1(0) | 2890.54(-0.06) | 2869.38 | -1.3 | | -7 | 45(-1.8) | -35 | [2] | [-6] | [-10] | -23 | -103 | DR | -0.9 | OpenShort | | (-3) | -4 | -15 | -23 | -11 | -0.8,47 | 40 | | 7 | Dec/1 | 13 | 2931.96 | 2908.3 | 2886.84(0.04) | 2873.99(-0.1) | 2892.33(0.19) | 2875.74 | -1.1 | | -7 | 47(-2.5) | -25 | [3] | [7] | [-14] | 3 | -31 | CR | -0.7 | HoldShort | | (3) | 13 | -46 | -4 | 20 | -0.5,65 | 40 | | 8 | Dec/1 | 12 | 2931.96 | 2908.3 | 2885.76(0.07) | 2876.78(-0.03) | 2886.98(0.27) | 2894.86 | -0.8 | | -7 | 50(-1.7) | -15 | [5] | [15] | [-4] | 37 | 29 | CR | 0.3 | HoldShort | | (6) | 18 | -35 | 24 | 20 | 0.4,77 | 40 | | 9 | Dec/1 | 11 | 2931.96 | 2908.3 | 2883.7(0.06) | 2877.57(-0.02) | 2879.24(0.43) | 2909.39 | -0.5 | | -7 | 51(1.7) | 20 | [4] | [26] | [19] | 45 | 134 | UT | 1.2 | OpenLong | | (7) | 29 | 15 | 43 | 20 | 1,70 | 40 | | 10 | Dec/1 | 10 | 2931.96 | 2908.3 | 2881.9(-0.02) | 2878.26(-0.02) | 2866.93(0.36) | 2903.09 | -0.6 | | -7 | 50(-2.3) | -5 | [-1] | [20] | [30] | 14 | 174 | UR | 1.5 | SmallShort | | (4) | 24 | 58 | 30 | 20 | 0.9,41 | 40 | | | | |
| 11 | Dec/1 | 9 | 2931.96 | 2908.3 | 2882.57(-0.08) | 2878.83(-0.14) | 2856.69(0.02) | 2879.22 | -1.1 | | -7 | 52(-1.8) | -20 | [-5] | [-8] | [32] | -35 | 70 | DP | 0.9 | OpenShort? | | (-5) | 1 | 82 | 15 | 20 | -0.1,18 | 40 | | 12 | Nov/30 | 15 | 2937.12 | 2922.78 | 2884.87(-0.12) | 2882.9(-0.21) | 2856.07(-0.38) | 2845.89 | -2.2 | | -5 | 54(-7.2) | -50 | [-8] | [-37] | [-15] | -85 | -117 | DT | -0.4 | HoldShort? | | (-9) | -25 | -28 | -10 | -20 | -1.5,3 | 36 | | 13 | Nov/30 | 14 | 2937.12 | 2922.78 | 2888.37(-0.09) | 2888.97(-0.13) | 2866.86(-0.31) | 2857.2 | -1.9 | | -5 | 61(0.9) | -50 | [-6] | [-29] | [-2] | -75 | -99 | DT | -0.4 | HoldShort | | (-8) | -21 | 15 | -18 | -20 | -1.2,5 | 36 | | 14 | Nov/30 | 13 | 2937.12 | 2922.78 | 2891.02(-0.1) | 2892.61(-0.16) | 2875.75(-0.48) | 2850.91 | -2 | | -5 | 60(3.6) | -50 | [-7] | [-42] | [-15] | -79 | -159 | DT | -1 | OpenShort | | (-8) | -32 | -11 | -38 | -20 | -1.6,11 | 36 | | 15 | Nov/30 | 12 | 2937.12 | 2922.78 | 2893.95(-0.08) | 2897.38(-0.14) | 2889.61(-0.4) | 2855.41 | -1.9 | | -5 | 56(4.1) | -50 | [-5] | [-35] | [-22] | -55 | -150 | DT | -1.4 | OpenShort | | (-7) | -27 | -33 | -34 | -20 | -1.6,35 | 36 | | | | |
| 16 | Nov/30 | 11 | 2937.12 | 2922.78 | 2896.37(-0.06) | 2901.34(0.04) | 2901.25(-0.33) | 2868.88 | -1.6 | | -5 | 52(1.8) | -50 | [-4] | [-24] | [-37] | -22 | -111 | DT | -1.5 | OpenShort | | (-4) | -22 | -76 | -30 | -20 | -1.2,58 | 36 | | 17 | Nov/30 | 10 | 2937.12 | 2922.78 | 2898.04(-0.01) | 2900.21(0.2) | 2910.76(0.02) | 2900.52 | -0.9 | | -5 | 51(-0.4) | -30 | [-1] | [5] | [-6] | 36 | 24 | RG | -0.5 | Wait | | (0) | 1 | -8 | -6 | -20 | 0.1,83 | 36 | | 18 | Nov/30 | 9 | 2937.12 | 2922.78 | 2898.25(-0.01) | 2894.3(0.15) | 2910.23(0.01) | 2903.77 | -0.8 | | -5 | 51(-0.4) | -45 | [-1] | [3] | [-14] | 46 | 33 | RG | -0.3 | Wait? | | (-1) | 1 | -38 | -1 | -13 | 0.3,88 | 36 | | 19 | Nov/29 | 15 | 2939.8 | 2936.65 | 2898.63(0.04) | 2890(0.16) | 2909.8(0.16) | 2919.43 | -0.5 | | -2 | 51(-3.2) | 25 | [3] | [16] | [11] | 67 | 70 | UT | 0.4 | OpenLong? | | (2) | 11 | 17 | 10 | 20 | 1,92 | 41 | | 20 | Nov/29 | 14 | 2939.8 | 2936.65 | 2897.59(0.03) | 2885.48(-0.03) | 2905.06(0.13) | 2912.21 | -0.7 | | -2 | 55(0.6) | 10 | [2] | [7] | [7] | 55 | 51 | RG | 0.3 | Wait | | (1) | 9 | -1 | 13 | 20 | 0.7,87 | 41 | | | | |
| 21 | Nov/29 | 13 | 2939.8 | 2936.65 | 2896.78(0.03) | 2886.29(-0.02) | 2901.39(0.41) | 2912.73 | -0.7 | | -2 | 54(0.9) | 35 | [2] | [27] | [13] | 49 | 130 | UT | 0.5 | OpenLong | | (2) | 28 | 13 | 18 | 20 | 0.8,79 | 41 | | 22 | Nov/29 | 12 | 2939.8 | 2936.65 | 2895.94(0.02) | 2886.78(-0.03) | 2889.55(0.4) | 2907.29 | -0.8 | | -2 | 53(0.4) | 35 | [1] | [26] | [18] | 37 | 119 | UT | 0.9 | OpenLong | | (1) | 27 | 28 | 23 | 20 | 0.6,72 | 41 | | 23 | Nov/29 | 11 | 2939.8 | 2936.65 | 2895.27(-0.06) | 2887.66(-0.07) | 2878.15(0.27) | 2895.76 | -1.1 | | -2 | 53(-3.6) | -10 | [-4] | [14] | [7] | 15 | 124 | UR | 0.9 | SmallShort | | (0) | 19 | -5 | 37 | 20 | 0,65 | 41 | | 24 | Nov/29 | 10 | 2939.8 | 2936.65 | 2897.12(-0.08) | 2889.57(-0.03) | 2870.49(0.17) | 2897.75 | -1.1 | | -2 | 56(-6.7) | -15 | [-6] | [8] | [11] | -5 | 120 | UR | 1.3 | SmallShort | | (-4) | 12 | 10 | 33 | 20 | 0,45 | 41 | | 25 | Nov/29 | 9 | 2939.8 | 2936.65 | 2899.45(-0.09) | 2890.41(-0.04) | 2865.68(-0.2) | 2893.62 | -1.2 | | -2 | 63(-4.3) | 5 | [-6] | [-18] | [37] | -33 | 20 | RG | 1.1 | SmallShort? | | (-7) | -14 | 97 | 21 | 14 | -0.2,22 | 41 | | | | |
| 26 | Nov/26 | 12 | 2942.26 | 2942.68 | 2902.07(-0.15) | 2891.5(-0.15) | 2871.37(-0.44) | 2853.88 | -2.3 | | -3 | 67(2.2) | -50 | [-10] | [-40] | [-3] | -97 | -130 | DT | -0.7 | OpenShort | | (-11) | -30 | 8 | -8 | -20 | -1.9,1 | 33 | | 27 | Nov/26 | 11 | 2942.26 | 2942.68 | 2906.35(-0.15) | 2895.87(-0.22) | 2884.01(-0.46) | 2850.86 | -2.4 | | -3 | 65(7) | -50 | [-10] | [-44] | [-14] | -105 | -156 | DT | -1.3 | HoldShort | | (-11) | -32 | -10 | -36 | -20 | -2.2,0 | 33 | | 28 | Nov/26 | 10 | 2942.26 | 2942.68 | 2910.79(-0.15) | 2902.28(-0.19) | 2897.35(-0.43) | 2854.89 | -2.3 | | -3 | 58(10) | -50 | [-10] | [-41] | [-28] | -97 | -149 | DT | -1.9 | OpenShort | | (-11) | -30 | -52 | -27 | -20 | -2.5,16 | 33 | | 29 | Nov/26 | 9 | 2942.26 | 2942.68 | 2915.06(-0.14) | 2907.82(-0.07) | 2909.76(-0.2) | 2876.28 | -1.7 | | -3 | 48(-2.8) | -50 | [-10] | [-20] | [-42] | -72 | -40 | DT | -1.8 | OpenShort? | | (-8) | -14 | -105 | -16 | -20 | -2.1,31 | 33 | | 30 | Nov/24 | 15 | 2946.28 | 2950.77 | 2919.2(-0.08) | 2909.94(0.09) | 2915.63(0.13) | 2920.01 | -0.8 | | 0 | 51(-18.8) | -15 | [-6] | [10] | [5] | 3 | 112 | UR | 0.2 | SmallShort? | | (-6) | 9 | 5 | 14 | 7 | 0,53 | 44 | | | | |
| 31 | Nov/24 | 14 | 2946.28 | 2950.77 | 2921.57(-0.11) | 2907.37(0.08) | 2911.83(0.14) | 2918.01 | -0.9 | | 0 | 70(-10.8) | -25 | [-8] | [11] | [4] | -15 | 137 | UR | 0.3 | SmallShort | | (-6) | 10 | 3 | 13 | 10 | -0.2,40 | 44 | | 32 | Nov/24 | 13 | 2946.28 | 2950.77 | 2924.67(-0.12) | 2905.12(0.08) | 2907.77(0.02) | 2916.7 | -0.9 | | 0 | 80(-10.5) | -20 | [-9] | [2] | [6] | -24 | 97 | UR | 0.3 | SmallShort | | (-8) | 1 | 10 | 12 | 11 | -0.3,34 | 44 | | 33 | Nov/24 | 12 | 2946.28 | 2950.77 | 2928.18(-0.13) | 2902.82(-0.06) | 2907.09(0.05) | 2912.25 | -1.1 | | 0 | 91(-7.5) | -30 | [-9] | [-1] | [7] | -39 | 94 | DP | 0.2 | OpenShort | | (-10) | 4 | 8 | 9 | 20 | -0.5,24 | 44 | | 34 | Nov/24 | 11 | 2946.28 | 2950.77 | 2931.91(-0.15) | 2904.6(-0.13) | 2905.73(0.06) | 2908.8 | -1.2 | | 0 | 98(-7.6) | -20 | [-11] | [-3] | [8] | -53 | 87 | DP | 0.1 | OpenShort | | (-10) | 4 | 15 | 2 | 20 | -0.7,15 | 44 | | 35 | Nov/24 | 10 | 2946.28 | 2950.77 | 2936.27(-0.17) | 2908.43(-0.15) | 2904.12(0.02) | 2902.41 | -1.4 | | 0 | 106(-4.4) | -30 | [-12] | [-7] | [5] | -61 | 59 | DP | -0.1 | OpenShort | | (-12) | 1 | 10 | 4 | 15 | -1,14 | 44 | | | | |
| 36 | Nov/24 | 9 | 2946.28 | 2950.77 | 2941.21(-0.17) | 2912.92(-0.13) | 2903.48(0.04) | 2898.49 | -1.5 | | 0 | 110(-3.1) | -50 | [-12] | [-5] | [-12] | -66 | 33 | DT | -0.1 | OpenShort? | | (-13) | 3 | -38 | 6 | -4 | -1.2,14 | 44 | | 37 | Nov/23 | 15 | 2946.94 | 2951.96 | 2946.17(-0.15) | 2916.81(-0.08) | 2902.43(0.14) | 2914.1 | -0.7 | | 2 | 114(30.5) | 0 | [-11] | [4] | [10] | -58 | 77 | UR | 0.3 | SmallShort? | | (-11) | 10 | 20 | 12 | 11 | -0.9,15 | 50 | | 38 | Nov/23 | 14 | 2946.94 | 2951.96 | 2950.73(-0.15) | 2919.16(-0.1) | 2898.26(-0.17) | 2905.57 | -0.9 | | 2 | 83(0.5) | -25 | [-11] | [-19] | [5] | -73 | -41 | DP | 0.2 | OpenShort | | (-13) | -12 | 12 | 9 | -11 | -1.2,7 | 50 | | 39 | Nov/23 | 13 | 2946.94 | 2951.96 | 2955.28(-0.16) | 2922.15(-0.22) | 2903.19(-0.33) | 2900.61 | -1 | | 2 | 83(3.5) | -40 | [-11] | [-34] | [5] | -85 | -101 | DP | -0.1 | OpenShort | | (-12) | -23 | 12 | 8 | -7 | -1.5,3 | 50 | | 40 | Nov/23 | 12 | 2946.94 | 2951.96 | 2959.95(-0.17) | 2928.54(-0.25) | 2912.89(-0.32) | 2895.78 | -1.1 | | 2 | 79(4.7) | -50 | [-12] | [-35] | [-3] | -94 | -128 | DT | -0.5 | OpenShort | | (-12) | -23 | -1 | -3 | -20 | -1.8,1 | 50 | | | | |
| 41 | Nov/23 | 11 | 2946.94 | 2951.96 | 2965.1(-0.18) | 2935.79(-0.29) | 2922.38(-0.31) | 2896.3 | -1.1 | | 2 | 74(7) | -50 | [-13] | [-36] | [-3] | -99 | -126 | DT | -0.8 | OpenShort | | (-13) | -22 | 4 | -9 | -20 | -2,1 | 50 | | 42 | Nov/23 | 10 | 2946.94 | 2951.96 | 2970.4(-0.16) | 2944.34(-0.31) | 2931.44(-0.3) | 2894.53 | -1.1 | | 2 | 67(11) | -50 | [-11] | [-35] | [-34] | -108 | -174 | DT | -1.2 | HoldShort | | (-13) | -21 | -85 | -9 | -20 | -2.5,5 | 50 | | 43 | Nov/23 | 9 | 2946.94 | 2951.96 | 2975.16(-0.09) | 2953.58(-0.2) | 2940.15(-0.06) | 2930.12 | -0.4 | | 2 | 56(5.1) | -30 | [-6] | [-13] | [-14] | -86 | -74 | DT | -0.4 | OpenShort? | | (-8) | -4 | -40 | 2 | -15 | -1.8,9 | 50 | | 44 | Nov/22 | 15 | 2941.71 | 2958.53 | 2977.72(-0.03) | 2959.56(-0.15) | 2941.82(-0.07) | 2946.98 | 0.1 | | 6 | 51(14) | 45 | [-2] | [-11] | [5] | -71 | -87 | RG | 0.2 | Wait? | | (-4) | -5 | 8 | 10 | 6 | -1.3,12 | 56 | | 45 | Nov/22 | 14 | 2941.71 | 2958.53 | 2978.68(-0.03) | 2964.01(-0.19) | 2944.01(-0.18) | 2943.87 | 0 | | 6 | 37(2) | 35 | [-2] | [-20] | [4] | -80 | -136 | RG | -0 | Wait | | (-4) | -13 | 8 | 11 | -9 | -1.5,8 | 56 | | | | |
| 46 | Nov/22 | 13 | 2941.71 | 2958.53 | 2979.68(-0.04) | 2969.59(-0.2) | 2949.36(-0.26) | 2940.48 | -0 | | 6 | 35(2.3) | 15 | [-3] | [-26] | [-2] | -91 | -156 | RG | -0.4 | Wait | | (-3) | -18 | 4 | -8 | -20 | -1.8,4 | 56 | | 47 | Nov/22 | 12 | 2941.71 | 2958.53 | 2980.76(-0.03) | 2975.4(-0.23) | 2957.01(-0.34) | 2938.81 | -0 | | 6 | 33(2.8) | 10 | [-2] | [-33] | [-4] | -101 | -196 | BT | -0.9 | OpenLong | | (-3) | -24 | 8 | -21 | -20 | -2.1,2 | 56 | | 48 | Nov/22 | 11 | 2941.71 | 2958.53 | 2981.72(-0.03) | 2982.37(-0.21) | 2967.14(-0.35) | 2935.46 | -0.1 | | 6 | 30(3.2) | -10 | [-2] | [-33] | [-33] | -113 | -217 | DT | -1.7 | HoldShort | | (-3) | -25 | -64 | -38 | -20 | -2.5,0 | 56 | | 49 | Nov/22 | 10 | 2941.71 | 2958.53 | 2982.67(0.01) | 2988.6(-0.11) | 2977.68(-0.26) | 2962.34 | 0.3 | | 6 | 27(-1.2) | 5 | [1] | [-22] | [-12] | -66 | -146 | DR | -0.9 | OpenShort | | (1) | -18 | -15 | -22 | -20 | -1.2,14 | 56 | | 50 | Nov/22 | 9 | 2941.71 | 2958.53 | 2982.37(0.04) | 2992.02(-0.08) | 2985.34(-0.15) | 2968.87 | 0.4 | | 6 | 28(-1.9) | 20 | [3] | [-13] | [-14] | -37 | -127 | DR | -1 | OpenShort? | | (2) | -11 | -28 | -12 | -20 | -0.8,33 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|