|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $102.3600 One month high (close): $119.4100
FIS Daily Change: 3.29% Daily StdDev 1.94% FIS EMA_5_Trend: -0.78% 10Minute StdDev: $0
Latest Price : $105.73(3.29%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 12 | 110.89 | 107.02 | 104.44(-0.03) | 104.36(0.04) | 104.62(0.36) | 105.6 | -1.1 | | -16 | 21(-0.9) | -35 | [-2] | [17] | [14] | 76 | 223 | UR | 1 | SmallShort | | (-2) | 19 | 2 | 42 | 20 | 1.2,96 | 23 | Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces:
Down Forces: 104.44(hourly_sma_20 -1.1%)
Support Levels: 104.36(weak_hourly_sma_10 -1.17%)
Resistance Levels: 107.02(daily_ema_10 1.34%) 110.89(daily_ema_20 5.01%)
|
| | | 2 | Dec/2 | 11 | 110.89 | 107.02 | 104.47(-0.02) | 104.32(0.14) | 104.24(0.44) | 105.56 | -1.1 | | -16 | 22(-0.7) | -20 | [-1] | [24] | [21] | 46 | 222 | UR | 1.3 | SmallShort | | (-2) | 23 | 31 | 39 | 20 | 1,71 | 23 | | 3 | Dec/2 | 10 | 110.89 | 107.02 | 104.49(-0.06) | 104.17(0.08) | 103.78(0.3) | 104.97 | -1.3 | | -16 | 23(-1.3) | -15 | [-3] | [15] | [28] | 0 | 177 | UR | 1.1 | SmallShort | | (-4) | 16 | 64 | 20 | 20 | 0.4,40 | 23 | | 4 | Dec/2 | 9 | 110.89 | 107.02 | 104.55(-0.12) | 104.09(0.01) | 103.47(-0.21) | 103.76 | -1.5 | | -16 | 24(-0.7) | -50 | [-6] | [-14] | [8] | -49 | -16 | DP | 0.3 | OpenShort? | | (-6) | -11 | 30 | 2 | -20 | -0.7,19 | 23 | | 5 | Dec/1 | 15 | 111.19 | 107.47 | 104.68(-0.19) | 104.08(0.02) | 103.69(-0.37) | 103.19 | -1.8 | | -18 | 25(-2.5) | -50 | [-10] | [-26] | [-15] | -70 | -49 | DT | -0.4 | OpenShort? | | (-8) | -19 | -25 | -10 | -20 | -1.3,13 | 17 | | | | |
| 6 | Dec/1 | 14 | 111.19 | 107.47 | 104.88(-0.22) | 104.06(0.03) | 104.08(-0.3) | 103.66 | -1.7 | | -18 | 27(-3.2) | -50 | [-12] | [-23] | [-2] | -59 | 20 | DT | -0.3 | OpenShort | | (-10) | -16 | 9 | -17 | -20 | -1,16 | 17 | | 7 | Dec/1 | 13 | 111.19 | 107.47 | 105.11(-0.16) | 104.03(-0.05) | 104.39(-0.17) | 103.48 | -1.7 | | -18 | 31(0) | -50 | [-8] | [-18] | [-4] | -55 | -47 | DT | -0.7 | OpenShort | | (-13) | -9 | 4 | -16 | -20 | -1.2,25 | 17 | | 8 | Dec/1 | 12 | 111.19 | 107.47 | 105.28(-0.16) | 104.08(-0.24) | 104.57(-0.15) | 103.41 | -1.7 | | -18 | 31(0.9) | -50 | [-8] | [-22] | [-23] | -39 | -64 | DT | -0.8 | OpenShort | | (-10) | -8 | -66 | -5 | 4 | -1.3,44 | 17 | | 9 | Dec/1 | 11 | 111.19 | 107.47 | 105.45(-0.09) | 104.33(-0.11) | 104.73(0.21) | 104.68 | -1.4 | | -18 | 30(-0.3) | -50 | [-5] | [2] | [-3] | -8 | 66 | RG | -0 | Wait | | (-5) | 11 | -30 | 15 | 20 | -0.6,57 | 17 | | 10 | Dec/1 | 10 | 111.19 | 107.47 | 105.54(-0.24) | 104.45(-0.09) | 104.51(0.42) | 105.25 | -1.3 | | -18 | 30(-7.2) | -50 | [-13] | [11] | [11] | -7 | 299 | UR | 0.5 | SmallShort | | (-4) | 22 | 6 | 19 | 20 | -0.2,48 | 17 | | | | |
| 11 | Dec/1 | 9 | 111.19 | 107.47 | 105.79(-0.23) | 104.54(-0.09) | 104.07(0.39) | 105.13 | -1.3 | | -18 | 37(-5.2) | -50 | [-12] | [10] | [22] | -23 | 253 | UR | 0.6 | SmallShort? | | (-14) | 21 | 42 | 20 | 20 | -0.4,37 | 17 | | 12 | Nov/30 | 15 | 111.59 | 108.74 | 106.03(-0.27) | 104.63(-0.17) | 103.67(0.09) | 104.33 | -1.8 | | -16 | 42(-8.7) | -50 | [-14] | [-8] | [8] | -53 | 120 | DP | 0.3 | OpenShort? | | (-16) | 5 | 11 | 14 | 19 | -0.9,20 | 29 | | 13 | Nov/30 | 14 | 111.59 | 108.74 | 106.32(-0.27) | 104.81(-0.19) | 103.58(-0.31) | 104.12 | -1.8 | | -16 | 51(-2.1) | -50 | [-14] | [-30] | [12] | -65 | -23 | DP | 0.3 | OpenShort | | (-17) | -17 | 31 | 11 | -9 | -1,10 | 29 | | 14 | Nov/30 | 13 | 111.59 | 108.74 | 106.61(-0.3) | 105.01(-0.27) | 103.9(-0.47) | 103.53 | -2 | | -16 | 53(0.5) | -50 | [-16] | [-41] | [6] | -82 | -112 | DP | -0.2 | OpenShort | | (-18) | -25 | 26 | 5 | -20 | -1.4,3 | 29 | | 15 | Nov/30 | 12 | 111.59 | 108.74 | 106.93(-0.34) | 105.29(-0.39) | 104.39(-0.6) | 103.05 | -2.1 | | -16 | 53(2.2) | -50 | [-18] | [-52] | [-10] | -95 | -176 | DT | -0.6 | OpenShort | | (-19) | -32 | -13 | -5 | -20 | -1.8,0 | 29 | | | | |
| 16 | Nov/30 | 11 | 111.59 | 108.74 | 107.29(-0.28) | 105.7(-0.46) | 105.02(-0.57) | 103.3 | -2 | | -16 | 51(4.5) | -50 | [-15] | [-51] | [-17] | -98 | -237 | DT | -0.8 | OpenShort | | (-18) | -30 | -33 | -5 | -20 | -1.9,0 | 29 | | 17 | Nov/30 | 10 | 111.59 | 108.74 | 107.59(-0.21) | 106.19(-0.3) | 105.62(-0.44) | 103.92 | -1.9 | | -16 | 46(4.6) | -50 | [-11] | [-39] | [-41] | -98 | -242 | DT | -0.9 | OpenShort | | (-14) | -23 | -98 | -7 | -20 | -1.9,0 | 29 | | 18 | Nov/30 | 9 | 111.59 | 108.74 | 107.82(-0.11) | 106.51(-0.06) | 106.09(-0.02) | 105.81 | -1.4 | | -16 | 41(1.1) | -50 | [-6] | [-9] | [-3] | -79 | -88 | DT | -0.2 | OpenShort? | | (-7) | -1 | -2 | 1 | -20 | -1.2,1 | 29 | | 19 | Nov/29 | 15 | 112.1 | 109.84 | 107.94(-0.13) | 106.57(-0.07) | 106.11(-0.08) | 105.85 | -1.7 | | -13 | 40(-1.7) | -50 | [-7] | [-12] | [-9] | -82 | -84 | DT | -0.2 | HoldShort? | | (-7) | -4 | -19 | 1 | -20 | -1.3,1 | 33 | | 20 | Nov/29 | 14 | 112.1 | 109.84 | 108.08(-0.08) | 106.64(-0.36) | 106.19(-0.18) | 106.22 | -1.6 | | -13 | 42(1.5) | -50 | [-4] | [-25] | [6] | -78 | -135 | DP | 0 | OpenShort | | (-7) | -10 | 3 | 2 | 20 | -1.2,2 | 33 | | | | |
| 21 | Nov/29 | 13 | 112.1 | 109.84 | 108.17(-0.07) | 107.03(-0.37) | 106.38(-0.37) | 106.17 | -1.6 | | -13 | 41(1.8) | -50 | [-4] | [-35] | [1] | -82 | -202 | DP | -0.1 | OpenShort | | (-5) | -20 | -1 | -3 | 20 | -1.3,1 | 33 | | 22 | Nov/29 | 12 | 112.1 | 109.84 | 108.25(-0.06) | 107.43(-0.37) | 106.77(-0.15) | 106.18 | -1.6 | | -13 | 39(1.6) | -50 | [-3] | [-23] | [-1] | -84 | -168 | DT | -0.4 | OpenShort | | (-4) | -8 | 3 | -11 | -2 | -1.4,1 | 33 | | 23 | Nov/29 | 11 | 112.1 | 109.84 | 108.31(-0.07) | 107.83(-0.37) | 106.93(-0.1) | 106.12 | -1.6 | | -13 | 37(2.3) | -50 | [-4] | [-21] | [-7] | -84 | -156 | DT | -0.6 | OpenShort | | (-3) | -5 | -5 | -14 | -20 | -1.6,6 | 33 | | 24 | Nov/29 | 10 | 112.1 | 109.84 | 108.39(-0.1) | 108.23(-0.32) | 107.04(-0.05) | 106.22 | -1.6 | | -13 | 35(2.3) | -50 | [-5] | [-17] | [-21] | -73 | -116 | DT | -0.6 | OpenShort | | (-4) | -3 | -52 | 2 | -20 | -1.7,20 | 33 | | 25 | Nov/29 | 9 | 112.1 | 109.84 | 108.5(-0.07) | 108.58(-0.27) | 107.09(-0.55) | 107.23 | -1.3 | | -13 | 33(1) | -50 | [-4] | [-42] | [-17] | -52 | -185 | DT | 0.1 | OpenShort? | | (-3) | -29 | -44 | 3 | -20 | -1,23 | 33 | | | | |
| 26 | Nov/26 | 12 | 112.41 | 110.97 | 108.58(0.02) | 108.87(-0.1) | 107.68(-0.37) | 108.09 | -1.2 | | -9 | 32(-3.1) | -35 | [1] | [-26] | [17] | -42 | -159 | RG | 0.3 | Wait | | (-2) | -20 | 58 | -2 | -20 | -0.4,18 | 40 | | 27 | Nov/26 | 11 | 112.41 | 110.97 | 108.56(-0.04) | 108.98(-0.14) | 108.08(-0.61) | 106.97 | -1.6 | | -9 | 35(1.3) | -50 | [-2] | [-41] | [-11] | -79 | -259 | DT | -0.9 | OpenShort | | (-3) | -33 | 18 | -53 | -20 | -1.3,4 | 40 | | 28 | Nov/26 | 10 | 112.41 | 110.97 | 108.6(-0.06) | 109.13(-0.16) | 108.74(-0.61) | 106.63 | -1.7 | | -9 | 33(2.4) | -50 | [-3] | [-42] | [-17] | -60 | -271 | DT | -1.8 | OpenShort | | (-3) | -33 | 3 | -46 | -20 | -1.7,33 | 40 | | 29 | Nov/26 | 9 | 112.41 | 110.97 | 108.67(-0.16) | 109.31(-0.19) | 109.41(-0.6) | 106.57 | -1.7 | | -9 | 31(2.3) | -50 | [-9] | [-44] | [-77] | -35 | -181 | DT | -2.7 | OpenShort? | | (-3) | -32 | -180 | -38 | -20 | -2,65 | 40 | | 30 | Nov/24 | 15 | 112.63 | 112.07 | 108.84(-0.04) | 109.52(0.19) | 110.07(0.02) | 110.17 | -0.8 | | -5 | 29(-3.8) | -50 | [-2] | [2] | [1] | 81 | 165 | UR | 0.1 | SmallShort? | | (0) | 1 | 3 | 3 | -1 | 1.3,98 | 48 | | | | |
| 31 | Nov/24 | 14 | 112.63 | 112.07 | 108.88(0.01) | 109.31(0.22) | 110.05(0.16) | 110.12 | -0.8 | | -5 | 32(0.3) | -25 | [1] | [12] | [-0] | 77 | 141 | RG | 0.1 | Wait | | (-2) | 9 | -5 | 7 | 6 | 1.2,97 | 48 | | 32 | Nov/24 | 13 | 112.63 | 112.07 | 108.88(0) | 109.07(0.27) | 109.87(0.31) | 110.23 | -0.7 | | -5 | 32(0) | -10 | [0] | [21] | [8] | 79 | 196 | UR | 0.3 | SmallShort | | (1) | 17 | 14 | 13 | 16 | 1.3,96 | 48 | | 33 | Nov/24 | 12 | 112.63 | 112.07 | 108.87(-0.03) | 108.78(0.21) | 109.53(0.27) | 109.95 | -0.8 | | -5 | 32(-0.9) | -25 | [-2] | [17] | [8] | 71 | 196 | UR | 0.4 | SmallShort | | (-1) | 15 | 4 | 22 | 20 | 1,96 | 48 | | 34 | Nov/24 | 11 | 112.63 | 112.07 | 108.9(-0.01) | 108.55(0.12) | 109.23(0.23) | 109.87 | -0.9 | | -5 | 33(-0.6) | -20 | [-1] | [12] | [6] | 55 | 156 | UR | 0.6 | SmallShort | | (-1) | 13 | -11 | 27 | 20 | 0.9,82 | 48 | | 35 | Nov/24 | 10 | 112.63 | 112.07 | 108.91(0.03) | 108.42(0.14) | 108.98(0.4) | 110.09 | -0.8 | | -5 | 34(0.7) | 20 | [2] | [23] | [24] | 40 | 179 | UT | 1 | OpenLong | | (-1) | 22 | 41 | 24 | 20 | 1.1,62 | 48 | | | | |
| 36 | Nov/24 | 9 | 112.63 | 112.07 | 108.88(-0.02) | 108.27(0.12) | 108.55(0.26) | 109.27 | -1 | | -5 | 33(-0.2) | 10 | [-1] | [14] | [18] | 5 | 124 | UR | 0.7 | SmallShort? | | (-1) | 14 | 41 | 13 | 20 | 0.4,45 | 48 | | 37 | Nov/23 | 15 | 112.86 | 112.89 | 108.9(-0.06) | 108.14(0.06) | 108.27(0.22) | 108.46 | -1.2 | | -7 | 33(4.5) | -35 | [-3] | [9] | [4] | -26 | 75 | UR | 0.2 | SmallShort? | | (-3) | 12 | 3 | 12 | 11 | -0.4,34 | 48 | | 38 | Nov/23 | 14 | 112.86 | 112.89 | 108.96(-0.04) | 108.07(0.04) | 108.03(0.14) | 108.41 | -1.2 | | -7 | 29(0.2) | -45 | [-2] | [5] | [-1] | -33 | 25 | RG | 0.4 | Wait | | (-3) | 8 | -13 | 15 | 14 | -0.5,30 | 48 | | 39 | Nov/23 | 13 | 112.86 | 112.89 | 109(-0.01) | 108.03(-0.12) | 107.88(0.02) | 108.66 | -1.1 | | -7 | 28(0) | -15 | [-1] | [-6] | [18] | -34 | -15 | DP | 0.7 | OpenShort | | (-1) | 1 | 30 | 18 | 20 | -0.3,24 | 48 | | 40 | Nov/23 | 12 | 112.86 | 112.89 | 109.01(-0.06) | 108.16(-0.27) | 107.86(-0.13) | 108.07 | -1.3 | | -7 | 28(0.6) | -40 | [-3] | [-19] | [10] | -62 | -63 | DP | 0.2 | OpenShort | | (-3) | -7 | 16 | 5 | 20 | -0.9,11 | 48 | | | | |
| 41 | Nov/23 | 11 | 112.86 | 112.89 | 109.08(-0.07) | 108.45(-0.2) | 107.86(0) | 107.75 | -1.4 | | -7 | 28(1.1) | -40 | [-4] | [-10] | [7] | -79 | -51 | DP | -0.2 | OpenShort | | (-4) | 0 | 23 | -7 | 0 | -1.3,4 | 48 | | 42 | Nov/23 | 10 | 112.86 | 112.89 | 109.16(-0.09) | 108.67(-0.27) | 108(-0.09) | 107.3 | -1.5 | | -7 | 27(2.5) | -50 | [-5] | [-17] | [-10] | -87 | -103 | DT | -0.7 | OpenShort | | (-6) | -5 | -18 | -8 | -20 | -1.8,8 | 48 | | 43 | Nov/23 | 9 | 112.86 | 112.89 | 109.26(-0.11) | 108.96(-0.26) | 108.1(-0.07) | 107.64 | -1.4 | | -7 | 24(1.8) | -50 | [-6] | [-16] | [-17] | -77 | -57 | DT | -0.5 | OpenShort? | | (-4) | -4 | -47 | 9 | -20 | -1.8,18 | 48 | | 44 | Nov/22 | 15 | 113.52 | 113.6 | 109.38(-0.08) | 109.24(-0.15) | 108.18(-0.25) | 108.57 | -1.2 | | -8 | 22(1.6) | -50 | [-4] | [-23] | [-2] | -57 | -54 | DT | 0.5 | OpenShort? | | (-4) | -14 | -8 | 12 | -10 | -1,18 | 51 | | 45 | Nov/22 | 14 | 113.52 | 113.6 | 109.47(-0.06) | 109.4(-0.09) | 108.45(-0.41) | 108.73 | -1.2 | | -8 | 21(0.2) | -45 | [-3] | [-29] | [14] | -63 | -112 | DP | 0.3 | OpenShort | | (-4) | -22 | 48 | 0 | -20 | -0.9,10 | 51 | | | | |
| 46 | Nov/22 | 13 | 113.52 | 113.6 | 109.54(-0.05) | 109.5(-0.15) | 108.9(-0.4) | 107.79 | -1.4 | | -8 | 21(2.3) | -50 | [-3] | [-30] | [-14] | -103 | -211 | DT | -1.3 | HoldShort | | (-6) | -22 | 0 | -47 | -20 | -2.1,0 | 51 | | 47 | Nov/22 | 12 | 113.52 | 113.6 | 109.6(-0.06) | 109.66(-0.18) | 109.34(-0.46) | 107.79 | -1.4 | | -8 | 18(3) | -50 | [-3] | [-35] | [-21] | -92 | -225 | DT | -2.1 | OpenShort | | (-3) | -25 | -12 | -59 | -20 | -2.4,18 | 51 | | 48 | Nov/22 | 11 | 113.52 | 113.6 | 109.67(-0.08) | 109.86(-0.13) | 109.84(-0.48) | 108.03 | -1.3 | | -8 | 15(2.3) | -50 | [-4] | [-35] | [-44] | -64 | -190 | DT | -2.9 | OpenShort | | (-3) | -26 | -99 | -21 | -20 | -2.6,51 | 51 | | 49 | Nov/22 | 10 | 113.52 | 113.6 | 109.76(-0.01) | 110(0.14) | 110.37(0.04) | 110.01 | -0.9 | | -8 | 13(-0.4) | -50 | [-1] | [2] | [-13] | 38 | 40 | RG | -0.7 | Wait | | (2) | 2 | -43 | 13 | -11 | 0.5,75 | 51 | | 50 | Nov/22 | 9 | 113.52 | 113.6 | 109.77(-0.05) | 109.85(0.13) | 110.33(0.22) | 110.88 | -0.6 | | -8 | 13(-2.3) | -20 | [-3] | [11] | [22] | 86 | 204 | UR | 1 | SmallShort? | | (1) | 12 | 45 | 29 | 20 | 2,86 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|