|
|
| ^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
BLDP Trading Signals: Hourly Price Forecast and Prediction(Ballard Power Systems Inc.)
One month low (close): $13.9900 One month high (close): $19.3550
BLDP Daily Change: -0.99% Daily StdDev 4.14% BLDP EMA_5_Trend: -2.5% 10Minute StdDev: $0
Latest Price : $13.99(-0.99%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| BLDP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: -1.8
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 12 | 16.51 | 15.36 | 14.81(-0.47) | 14.5(-0.82) | 14.1(-0.56) | 14.06 | -1.8 | | -20 | 34(1) | -50 | [-11] | [-30] | [3] | -88 | -181 | DP | -0.1 | OpenShort | | (-11) | -14 | 10 | 2 | -15 | -1.6,2 | 14 | Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.79%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.5(hourly_sma_10 3.13%) 14.81(hourly_sma_20 5.33%) 15.36(daily_ema_10 9.25%) 16.51(daily_ema_20 17.43%)
|
| | | 2 | Dec/2 | 11 | 16.51 | 15.36 | 14.88(-0.47) | 14.62(-0.75) | 14.18(-0.91) | 14 | -1.8 | | -20 | 33(2.8) | -50 | [-11] | [-38] | [-11] | -95 | -348 | DT | -0.4 | OpenShort | | (-13) | -22 | 2 | 8 | -20 | -1.9,3 | 14 | | 3 | Dec/2 | 10 | 16.51 | 15.36 | 14.95(-0.4) | 14.73(-0.61) | 14.31(-1.11) | 13.99 | -1.8 | | -20 | 31(3.6) | -50 | [-10] | [-41] | [-34] | -102 | -517 | DT | -0.7 | HoldShort | | (-11) | -27 | -49 | 1 | -20 | -2.2,3 | 14 | | 4 | Dec/2 | 9 | 16.51 | 15.36 | 15.01(-0.33) | 14.82(-0.4) | 14.47(-1.36) | 14.28 | -1.6 | | -20 | 27(3.2) | -50 | [-8] | [-44] | [-8] | -95 | -498 | DT | -0.5 | OpenShort? | | (-8) | -33 | 17 | -3 | -20 | -1.9,3 | 14 | | 5 | Dec/1 | 15 | 16.73 | 15.64 | 15.06(-0.33) | 14.88(-0.47) | 14.67(-1.48) | 14.18 | -1.9 | | -20 | 24(3.2) | -50 | [-8] | [-49] | [-39] | -118 | -617 | DT | -1.5 | HoldShort? | | (-8) | -36 | -47 | -27 | -20 | -2.7,0 | 29 | | | | |
| 6 | Dec/1 | 14 | 16.73 | 15.64 | 15.11(-0.33) | 14.95(-0.27) | 14.89(-1.13) | 14.46 | -1.7 | | -20 | 21(3.1) | -50 | [-8] | [-38] | [-28] | -106 | -381 | DT | -1.6 | HoldShort | | (-8) | -27 | -25 | -44 | -20 | -2.4,4 | 29 | | 7 | Dec/1 | 13 | 16.73 | 15.64 | 15.16(-0.13) | 14.99(-0.46) | 15.06(-0.66) | 14.61 | -1.6 | | -20 | 17(2.9) | -50 | [-3] | [-27] | [-28] | -85 | -397 | DT | -2 | OpenShort | | (-6) | -16 | -44 | -42 | -20 | -2.4,25 | 29 | | 8 | Dec/1 | 12 | 16.73 | 15.64 | 15.18(-0.13) | 15.06(-0.4) | 15.16(-0.13) | 14.88 | -1.4 | | -20 | 15(0.8) | -50 | [-3] | [-14] | [-22] | -36 | -106 | DT | -1.5 | OpenShort | | (-2) | -3 | -50 | -15 | -20 | -1.6,54 | 29 | | 9 | Dec/1 | 11 | 16.73 | 15.64 | 15.18(0) | 15.12(-0.07) | 15.18(0.53) | 15.19 | -1.2 | | -20 | 14(0) | -40 | [0] | [7] | [2] | 25 | 122 | UR | 0.1 | SmallShort | | (0) | 13 | -22 | 22 | 20 | -0.1,77 | 29 | | 10 | Dec/1 | 10 | 16.73 | 15.64 | 15.2(-0.2) | 15.12(0) | 15.1(0.73) | 15.33 | -1.1 | | -20 | 14(-3.9) | -40 | [-5] | [11] | [17] | 40 | 468 | UR | 1.3 | SmallShort | | (2) | 18 | 5 | 36 | 20 | 0.7,72 | 29 | | | | |
| 11 | Dec/1 | 9 | 16.73 | 15.64 | 15.23(-0.13) | 15.13(-0.07) | 14.99(0.47) | 15.3 | -1.1 | | -20 | 18(-2) | -25 | [-3] | [5] | [23] | 8 | 297 | UR | 1.3 | SmallShort? | | (-5) | 11 | 36 | 31 | 20 | 0.3,50 | 29 | | 12 | Nov/30 | 15 | 16.95 | 16 | 15.25(-0.26) | 15.14(-0.2) | 14.92(-0.33) | 15.08 | -1.6 | | -17 | 20(-3.9) | -50 | [-6] | [-16] | [12] | -41 | 67 | DP | 0.6 | OpenShort? | | (-6) | -8 | 23 | 17 | 14 | -0.7,27 | 35 | | 13 | Nov/30 | 14 | 16.95 | 16 | 15.29(-0.26) | 15.17(-0.2) | 14.97(-0.53) | 14.94 | -1.7 | | -17 | 24(-1) | -50 | [-7] | [-21] | [-1] | -68 | -99 | DT | -0.1 | OpenShort | | (-6) | -13 | 10 | 2 | -20 | -1.2,12 | 35 | | 14 | Nov/30 | 13 | 16.95 | 16 | 15.33(-0.33) | 15.2(-0.2) | 15.05(-0.66) | 14.88 | -1.7 | | -17 | 25(-0.2) | -50 | [-8] | [-25] | [-6] | -84 | -122 | DT | -0.6 | HoldShort | | (-8) | -16 | 13 | -15 | -20 | -1.5,4 | 35 | | 15 | Nov/30 | 12 | 16.95 | 16 | 15.38(-0.32) | 15.23(-0.33) | 15.15(-0.79) | 14.8 | -1.8 | | -17 | 25(1.8) | -50 | [-8] | [-29] | [-23] | -93 | -253 | DT | -1.2 | OpenShort | | (-10) | -20 | -23 | -22 | -20 | -2,7 | 35 | | | | |
| 16 | Nov/30 | 11 | 16.95 | 16 | 15.43(-0.19) | 15.28(-0.26) | 15.27(-0.59) | 14.94 | -1.7 | | -17 | 23(1.8) | -50 | [-5] | [-23] | [-28] | -75 | -279 | DT | -1.2 | OpenShort | | (-8) | -15 | -53 | -16 | -20 | -1.8,20 | 35 | | 17 | Nov/30 | 10 | 16.95 | 16 | 15.46(-0.06) | 15.32(0.13) | 15.36(-0.13) | 15.27 | -1.4 | | -17 | 21(0) | -50 | [-2] | [-6] | [-8] | -40 | -91 | DT | -0.4 | OpenShort | | (0) | -3 | -18 | -5 | -19 | -0.8,30 | 35 | | 18 | Nov/30 | 9 | 16.95 | 16 | 15.46(0) | 15.3(0.07) | 15.38(0.2) | 15.38 | -1.3 | | -17 | 21(0.1) | -45 | [0] | [2] | [3] | -26 | -7 | UR | 0 | SmallShort? | | (-3) | 5 | 6 | 0 | 6 | -0.4,34 | 35 | | 19 | Nov/29 | 15 | 17.14 | 16.26 | 15.47(-0.06) | 15.29(0.13) | 15.35(0.26) | 15.34 | -1.5 | | -15 | 21(0.3) | -50 | [-2] | [4] | [1] | -28 | 47 | UR | -0 | SmallShort? | | (0) | 7 | -3 | 4 | 13 | -0.5,35 | 24 | | 20 | Nov/29 | 14 | 17.14 | 16.26 | 15.48(-0.06) | 15.27(-0.39) | 15.31(0.07) | 15.36 | -1.5 | | -15 | 21(0.1) | -50 | [-2] | [-7] | [8] | -26 | -2 | DP | 0.2 | OpenShort | | (-2) | 2 | -8 | 11 | 20 | -0.5,37 | 24 | | | | |
| 21 | Nov/29 | 13 | 17.14 | 16.26 | 15.48(0) | 15.33(-0.2) | 15.3(0.07) | 15.41 | -1.4 | | -15 | 21(0) | -40 | [0] | [-5] | [7] | -27 | -34 | DP | 0.4 | OpenShort | | (0) | 2 | 1 | 12 | 20 | -0.3,31 | 24 | | 22 | Nov/29 | 12 | 17.14 | 16.26 | 15.49(-0.06) | 15.36(-0.26) | 15.29(0.39) | 15.4 | -1.4 | | -15 | 21(-0.2) | -30 | [-2] | [2] | [17] | -39 | 100 | UR | 0.4 | SmallShort | | (-2) | 10 | 29 | 5 | 20 | -0.4,21 | 24 | | 23 | Nov/29 | 11 | 17.14 | 16.26 | 15.5(-0.32) | 15.4(-0.39) | 15.29(0) | 15.22 | -1.6 | | -15 | 21(-1.7) | -50 | [-8] | [-11] | [3] | -60 | 149 | DP | -0 | OpenShort | | (-3) | 0 | 8 | 2 | 0 | -1.1,18 | 24 | | 24 | Nov/29 | 10 | 17.14 | 16.26 | 15.55(-0.32) | 15.46(-0.45) | 15.29(0) | 15.17 | -1.6 | | -15 | 23(-2.1) | -50 | [-8] | [-11] | [-7] | -62 | 89 | DT | -0.2 | OpenShort | | (-8) | 0 | -24 | 11 | -13 | -1.4,23 | 24 | | 25 | Nov/29 | 9 | 17.14 | 16.26 | 15.6(-0.26) | 15.53(-0.32) | 15.23(-0.78) | 15.32 | -1.5 | | -15 | 25(-1.4) | -50 | [-7] | [-29] | [-2] | -54 | -110 | DT | 0.3 | OpenShort? | | (-8) | -19 | -2 | 7 | -20 | -0.9,19 | 24 | | | | |
| 26 | Nov/26 | 12 | 17.29 | 16.54 | 15.64(-0.26) | 15.58(-0.06) | 15.35(-0.52) | 15.33 | -1.7 | | -13 | 26(-2.5) | -50 | [-7] | [-19] | [2] | -65 | -65 | DP | -0.1 | OpenShort | | (-6) | -13 | 37 | -1 | -20 | -1,10 | 39 | | 27 | Nov/26 | 11 | 17.29 | 16.54 | 15.68(-0.38) | 15.59(-0.32) | 15.43(-0.9) | 15.1 | -1.9 | | -13 | 29(1.3) | -50 | [-9] | [-32] | [-22] | -95 | -214 | DT | -1 | OpenShort | | (-9) | -22 | -16 | -33 | -20 | -1.8,0 | 39 | | 28 | Nov/26 | 10 | 17.29 | 16.54 | 15.74(-0.38) | 15.64(-0.13) | 15.57(-0.76) | 15.2 | -1.8 | | -13 | 27(-0.9) | -50 | [-9] | [-26] | [-18] | -74 | -147 | DT | -1.2 | OpenShort | | (-8) | -19 | -5 | -19 | -20 | -1.7,19 | 39 | | 29 | Nov/26 | 9 | 17.29 | 16.54 | 15.8(-0.5) | 15.66(-0.13) | 15.69(-0.82) | 15.23 | -1.8 | | -13 | 28(-3.4) | -50 | [-12] | [-28] | [-49] | -63 | -60 | DT | -1.4 | OpenShort? | | (-9) | -20 | -100 | -18 | -20 | -1.8,32 | 39 | | 30 | Nov/24 | 15 | 17.42 | 16.8 | 15.88(-0.25) | 15.68(0.19) | 15.82(0.06) | 15.88 | -1.5 | | -8 | 32(-6.6) | -50 | [-6] | [1] | [11] | 3 | 271 | UR | 0.2 | SmallShort? | | (-8) | 2 | 23 | 7 | 20 | 0,53 | 39 | | | | |
| 31 | Nov/24 | 14 | 17.42 | 16.8 | 15.92(-0.13) | 15.65(0.19) | 15.81(0.38) | 15.73 | -1.6 | | -8 | 38(-0.3) | -45 | [-3] | [10] | [-3] | -16 | 114 | RG | -0.2 | Wait | | (-8) | 10 | -15 | 5 | 13 | -0.5,47 | 39 | | 32 | Nov/24 | 13 | 17.42 | 16.8 | 15.94(-0.19) | 15.62(0.06) | 15.75(0.32) | 15.83 | -1.5 | | -8 | 38(-0.7) | -45 | [-5] | [6] | [9] | -9 | 210 | UR | 0.2 | SmallShort | | (-3) | 8 | 1 | 12 | 20 | -0.3,49 | 39 | | 33 | Nov/24 | 12 | 17.42 | 16.8 | 15.97(-0.13) | 15.61(-0.13) | 15.7(0.45) | 15.82 | -1.5 | | -8 | 39(-0.4) | -30 | [-3] | [7] | [11] | -19 | 161 | UR | 0.3 | SmallShort | | (-3) | 11 | -8 | 21 | 20 | -0.4,41 | 39 | | 34 | Nov/24 | 11 | 17.42 | 16.8 | 15.99(-0.12) | 15.63(-0.26) | 15.63(0.58) | 15.87 | -1.5 | | -8 | 40(-0.7) | -15 | [-3] | [9] | [20] | -30 | 191 | UR | 0.6 | SmallShort | | (-5) | 15 | 12 | 15 | 20 | -0.3,28 | 39 | | 35 | Nov/24 | 10 | 17.42 | 16.8 | 16.01(-0.19) | 15.67(-0.19) | 15.54(0.45) | 15.79 | -1.6 | | -8 | 40(-1.5) | -0 | [-5] | [6] | [29] | -46 | 172 | UR | 0.6 | SmallShort | | (-5) | 11 | 60 | 15 | 20 | -0.5,17 | 39 | | | | |
| 36 | Nov/24 | 9 | 17.42 | 16.8 | 16.04(-0.37) | 15.7(-0.51) | 15.47(-0.19) | 15.41 | -1.9 | | -8 | 42(1.9) | -50 | [-9] | [-15] | [-11] | -81 | -57 | DT | -0.1 | OpenShort? | | (-8) | -5 | -33 | 5 | -13 | -1.4,4 | 39 | | 37 | Nov/23 | 15 | 17.45 | 16.92 | 16.1(-0.31) | 15.78(-0.38) | 15.5(-0.06) | 15.62 | -1.7 | | -7 | 40(0.9) | -50 | [-8] | [-10] | [8] | -74 | 4 | DP | 0.3 | OpenShort? | | (-8) | -2 | 27 | 8 | -20 | -1.1,4 | 38 | | 38 | Nov/23 | 14 | 17.45 | 16.92 | 16.15(-0.19) | 15.84(-0.56) | 15.51(-0.83) | 15.45 | -1.9 | | -7 | 39(3.1) | -50 | [-5] | [-30] | [-1] | -92 | -450 | DT | -0.1 | OpenShort | | (-8) | -21 | 0 | 7 | -20 | -1.7,1 | 38 | | 39 | Nov/23 | 13 | 17.45 | 16.92 | 16.18(-0.12) | 15.93(-0.87) | 15.64(-1.01) | 15.45 | -1.9 | | -7 | 36(3.4) | -50 | [-3] | [-38] | [-8] | -97 | -586 | DT | -0.5 | OpenShort | | (-6) | -25 | -11 | 2 | -20 | -1.9,1 | 38 | | 40 | Nov/23 | 12 | 17.45 | 16.92 | 16.2(-0.18) | 16.07(-0.68) | 15.8(-0.82) | 15.52 | -1.8 | | -7 | 32(3.5) | -50 | [-5] | [-31] | [-6] | -99 | -445 | DT | -0.8 | OpenShort | | (-3) | -20 | 8 | -14 | -20 | -2,1 | 38 | | | | |
| 41 | Nov/23 | 11 | 17.45 | 16.92 | 16.23(-0.25) | 16.18(-0.55) | 15.93(-0.93) | 15.47 | -1.9 | | -7 | 29(5.8) | -50 | [-6] | [-33] | [-31] | -113 | -454 | DT | -1.5 | HoldShort | | (-4) | -23 | -33 | -25 | -20 | -2.5,0 | 38 | | 42 | Nov/23 | 10 | 17.45 | 16.92 | 16.27(-0.18) | 16.27(-0.31) | 16.08(-0.5) | 15.68 | -1.7 | | -7 | 23(3.1) | -50 | [-5] | [-19] | [-39] | -102 | -302 | DT | -1.7 | HoldShort | | (-4) | -13 | -64 | -18 | -20 | -2.4,8 | 38 | | 43 | Nov/23 | 9 | 17.45 | 16.92 | 16.27(0) | 16.32(-0.18) | 16.16(-0.43) | 16.1 | -1.3 | | -7 | 20(0.3) | -50 | [0] | [-14] | [-14] | -58 | -231 | DR | -0.3 | OpenShort? | | (-2) | -11 | -19 | -7 | -20 | -1,17 | 38 | | 44 | Nov/22 | 15 | 17.48 | 17.05 | 16.3(-0.12) | 16.35(-0.06) | 16.23(-0.61) | 16.23 | -1.2 | | -7 | 20(-1.5) | -50 | [-3] | [-20] | [0] | -37 | -73 | DT | 0 | OpenShort? | | (2) | -15 | 8 | -7 | -12 | -0.3,21 | 39 | | 45 | Nov/22 | 14 | 17.48 | 17.05 | 16.32(-0.12) | 16.36(-0.18) | 16.33(-0.67) | 16.18 | -1.3 | | -7 | 21(-1.1) | -50 | [-3] | [-22] | [-7] | -47 | -135 | DT | -0.7 | OpenShort | | (-3) | -16 | 5 | -27 | -20 | -0.7,21 | 39 | | | | |
| 46 | Nov/22 | 13 | 17.48 | 17.05 | 16.34(-0.18) | 16.39(-0.24) | 16.44(-0.12) | 16.15 | -1.3 | | -7 | 22(-1.2) | -50 | [-4] | [-10] | [-10] | -38 | 28 | DT | -1.3 | OpenShort | | (-4) | -3 | 1 | -34 | -20 | -0.8,32 | 39 | | 47 | Nov/22 | 12 | 17.48 | 17.05 | 16.37(-0.24) | 16.43(-0.18) | 16.46(-0.24) | 16.14 | -1.3 | | -7 | 24(-1.4) | -50 | [-6] | [-13] | [-20] | -17 | 41 | DT | -1.3 | OpenShort | | (-4) | -6 | -39 | -16 | -20 | -1,58 | 39 | | 48 | Nov/22 | 11 | 17.48 | 17.05 | 16.41(-0.12) | 16.46(0.18) | 16.5(0.12) | 16.4 | -1.1 | | -7 | 25(-2.4) | -50 | [-3] | [1] | [-24] | 34 | 138 | RG | -0.4 | Wait | | (-4) | 3 | -59 | 11 | -20 | -0,84 | 39 | | 49 | Nov/22 | 10 | 17.48 | 17.05 | 16.43(-0.06) | 16.43(0.61) | 16.48(0.73) | 16.81 | -0.7 | | -7 | 27(-1.1) | -15 | [-1] | [21] | [14] | 65 | 469 | UR | 1.2 | SmallShort | | (0) | 18 | 19 | 22 | 20 | 1.4,80 | 39 | | 50 | Nov/22 | 9 | 17.48 | 17.05 | 16.44(-0.12) | 16.33(0.31) | 16.36(0.12) | 16.68 | -0.8 | | -7 | 28(-3.1) | -10 | [-3] | [3] | [29] | 32 | 298 | UR | 1.1 | SmallShort? | | (-3) | 3 | 64 | 11 | 20 | 0.8,62 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|