|
|
| ^ BIDU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
BIDU Trading Signals: Hourly Price Forecast and Prediction(Baidu Inc)
One month low (close): $148.0700 One month high (close): $171.0900
BIDU Daily Change: -0.13% Daily StdDev 2.41% BIDU EMA_5_Trend: -0.34% 10Minute StdDev: $1.0674
Latest Price : $148.89(-0.13%) | Mon. Dec 6, 2021($4.6) Fri. Dec 3, 2021($6.5) Thu. Dec 2, 2021($1.1) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($0.8) Fri. Nov 26, 2021($0.8) Wed. Nov 24, 2021($0.7)
| BIDU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 12 | 157.2 | 150.59 | 149.75(-0.03) | 150.01(0.07) | 150.05(0.03) | 150.18 | -0.9 | | -18 | 9(-0.5) | -50 | [-1] | [-0] | [-3] | 49 | 71 | DT | 0.2 | OpenShort | | (-0) | 1 | -11 | 4 | -4 | 0.6,84 | 27 | Sample size 35 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces: 149.75(hourly_sma_20 -0.29%)
Support Levels:
Resistance Levels: 150.59(daily_ema_10 0.27%) 157.2(daily_ema_20 4.67%)
|
| | | 2 | Dec/2 | 11 | 157.2 | 150.59 | 149.75(0) | 149.91(0.04) | 150(0.09) | 150.65 | -0.9 | | -18 | 9(-0.1) | -30 | [0] | [2] | [12] | 69 | 85 | UR | 0.9 | SmallShort | | (-0) | 4 | 21 | 18 | 20 | 1.2,89 | 27 | | 3 | Dec/2 | 10 | 157.2 | 150.59 | 149.79(-0.02) | 149.85(-0.02) | 149.87(-0.01) | 149.78 | -1 | | -18 | 10(-0.1) | -50 | [-1] | [-4] | [-2] | 27 | 19 | DT | -0.1 | OpenShort | | (-1) | -0 | -7 | 2 | -5 | -0,77 | 27 | | 4 | Dec/2 | 9 | 157.2 | 150.59 | 149.82(0.01) | 149.88(0.05) | 149.88(-0.01) | 150.06 | -0.9 | | -18 | 10(0.1) | -45 | [0] | [-2] | [5] | 37 | 7 | RG | 0.2 | Wait? | | (-0) | -0 | 12 | 4 | -1 | 0.3,79 | 27 | | 5 | Dec/1 | 15 | 158.03 | 151.8 | 149.81(-0.02) | 149.8(0.11) | 149.89(-0.06) | 149.56 | -1.1 | | -17 | 10(-0.2) | -50 | [-1] | [-4] | [-5] | 14 | -15 | DT | -0.5 | OpenShort? | | (-0) | -3 | -10 | 3 | -20 | -0.3,71 | 38 | | | | |
| 6 | Dec/1 | 14 | 158.03 | 151.8 | 149.84(-0.09) | 149.63(0.13) | 149.98(0.1) | 149.95 | -1.1 | | -17 | 10(-2.9) | -50 | [-4] | [2] | [-2] | 21 | 138 | RG | -0 | Wait | | (-0) | 4 | -4 | 2 | -9 | 0.1,68 | 38 | | 7 | Dec/1 | 13 | 158.03 | 151.8 | 149.98(-0.05) | 149.44(0.03) | 149.83(-0.01) | 150.1 | -1.1 | | -17 | 13(-0.6) | -50 | [-2] | [-4] | [6] | 24 | 64 | DP | 0.3 | OpenShort | | (-3) | -0 | 11 | 6 | 19 | 0.1,71 | 38 | | 8 | Dec/1 | 12 | 158.03 | 151.8 | 150.05(0.03) | 149.39(-0.06) | 149.84(-0.05) | 149.64 | -1.1 | | -17 | 13(-0.6) | -50 | [1] | [-7] | [-0] | 6 | -76 | RG | -0.2 | Wait | | (-2) | -2 | -12 | 10 | 20 | -0.4,66 | 38 | | 9 | Dec/1 | 11 | 158.03 | 151.8 | 150(0.01) | 149.48(0.01) | 149.91(0.14) | 150.12 | -1 | | -17 | 14(0.1) | -40 | [0] | [2] | [4] | 14 | 40 | RG | 0.2 | Wait | | (2) | 6 | 0 | 6 | 20 | 0.1,61 | 38 | | 10 | Dec/1 | 10 | 158.03 | 151.8 | 149.99(0.03) | 149.47(0.01) | 149.7(0.31) | 150.1 | -1.1 | | -17 | 14(-0.2) | -15 | [1] | [9] | [12] | 5 | 64 | RG | 0.4 | Wait | | (0) | 13 | 23 | 12 | 20 | 0.1,52 | 38 | | | | |
| 11 | Dec/1 | 9 | 158.03 | 151.8 | 149.95(-0.08) | 149.46(-0.14) | 149.24(0.11) | 149.18 | -1.2 | | -17 | 14(-0.1) | -50 | [-3] | [-3] | [-5] | -25 | 70 | DT | -0.1 | OpenShort? | | (-1) | 5 | -22 | 12 | 10 | -0.7,43 | 38 | | 12 | Nov/30 | 15 | 158.72 | 153.85 | 150.07(-0.01) | 149.67(-0.04) | 149.07(0.09) | 150.09 | -1.2 | | -15 | 14(-0.6) | -35 | [-0] | [-1] | [9] | -3 | 35 | DP | 1 | OpenShort? | | (-1) | 4 | 5 | 31 | 20 | 0,47 | 38 | | 13 | Nov/30 | 14 | 158.72 | 153.85 | 150.08(-0.01) | 149.67(0) | 148.93(-0.06) | 149.9 | -1.2 | | -15 | 15(-0.1) | -40 | [-0] | [-6] | [10] | -32 | -16 | DP | 0.9 | OpenShort | | (-1) | -2 | 17 | 19 | 9 | -0.2,23 | 38 | | 14 | Nov/30 | 13 | 158.72 | 153.85 | 150.1(-0.03) | 149.73(-0.06) | 149.02(-0.13) | 149.22 | -1.3 | | -15 | 15(0.2) | -50 | [-1] | [-11] | [9] | -61 | -63 | DP | 0.2 | OpenShort | | (-2) | -5 | 31 | -5 | -9 | -0.8,9 | 38 | | 15 | Nov/30 | 12 | 158.72 | 153.85 | 150.15(-0.09) | 149.82(-0.16) | 149.22(-0.31) | 147.98 | -1.5 | | -15 | 15(1.9) | -50 | [-4] | [-20] | [-11] | -96 | -126 | DT | -1.2 | OpenShort | | (-3) | -12 | -3 | -31 | -20 | -2.1,7 | 38 | | | | |
| 16 | Nov/30 | 11 | 158.72 | 153.85 | 150.28(-0.07) | 150.06(-0.31) | 149.69(-0.41) | 148.11 | -1.5 | | -15 | 13(2.1) | -50 | [-3] | [-27] | [-18] | -88 | -175 | DT | -1.7 | OpenShort | | (-3) | -16 | -33 | -26 | -20 | -2.4,22 | 38 | | 17 | Nov/30 | 10 | 158.72 | 153.85 | 150.38(0.04) | 150.53(-0.11) | 150.3(-0.14) | 149.46 | -1.3 | | -15 | 11(-1.2) | -50 | [2] | [-11] | [-13] | -46 | -142 | DR | -1.1 | OpenShort | | (-1) | -6 | -25 | -14 | -20 | -1.2,34 | 38 | | 18 | Nov/30 | 9 | 158.72 | 153.85 | 150.32(0.01) | 150.7(0.12) | 150.51(0.05) | 150.5 | -1.1 | | -15 | 12(0) | -50 | [0] | [1] | [-1] | -4 | 13 | CR | -0 | HoldShort? | | (3) | 2 | 8 | -8 | -20 | 0.2,41 | 38 | | 19 | Nov/29 | 15 | 159.73 | 155.62 | 150.32(0) | 150.52(0.01) | 150.51(0) | 150.15 | -1.3 | | -12 | 12(0.1) | -50 | [0] | [-4] | [-3] | -10 | -10 | DR | -0.3 | OpenShort? | | (0) | 0 | -2 | -6 | -17 | -0.2,45 | 39 | | 20 | Nov/29 | 14 | 159.73 | 155.62 | 150.32(0) | 150.51(0.05) | 150.44(0.01) | 150.24 | -1.3 | | -12 | 12(0) | -50 | [0] | [-2] | [-7] | -3 | 3 | DR | -0.2 | OpenShort | | (0) | 0 | -17 | 4 | -20 | -0.1,50 | 39 | | | | |
| 21 | Nov/29 | 13 | 159.73 | 155.62 | 150.3(0.02) | 150.44(-0.02) | 150.42(-0.22) | 150.95 | -1.2 | | -12 | 12(0.2) | -45 | [1] | [-13] | [5] | 20 | -42 | RG | 0.6 | Wait | | (1) | -9 | 5 | 5 | 20 | 0.8,50 | 39 | | 22 | Nov/29 | 12 | 159.73 | 155.62 | 150.27(0.04) | 150.47(0.03) | 150.75(-0.08) | 150.75 | -1.2 | | -12 | 11(0) | -40 | [2] | [-6] | [4] | 8 | -35 | RG | 0 | Wait | | (0) | -3 | 15 | -8 | 7 | 0.6,43 | 39 | | 23 | Nov/29 | 11 | 159.73 | 155.62 | 150.21(-0.01) | 150.43(-0.03) | 150.87(0.17) | 150.12 | -1.3 | | -12 | 11(0) | -50 | [-0] | [2] | [-6] | -14 | 47 | RG | -0.9 | SmallLong | | (1) | 7 | 1 | -33 | -9 | -0.1,39 | 39 | | 24 | Nov/29 | 10 | 159.73 | 155.62 | 150.21(0) | 150.47(0.02) | 150.62(0.07) | 150.06 | -1.3 | | -12 | 11(-0.1) | -50 | [0] | [-1] | [-6] | 5 | 9 | DR | -0.7 | OpenShort | | (-0) | 3 | -5 | -16 | -19 | -0.2,60 | 39 | | 25 | Nov/29 | 9 | 159.73 | 155.62 | 150.23(0.04) | 150.44(-0.03) | 150.52(0.04) | 150.25 | -1.3 | | -12 | 12(-0.6) | -50 | [2] | [-2] | [-14] | 31 | -33 | DR | -0.3 | OpenShort? | | (-0) | 2 | -56 | 29 | -5 | 0,81 | 39 | | | | |
| 26 | Nov/26 | 13 | 160.38 | 157.58 | 150.17(0.12) | 150.49(0.19) | 150.46(0.21) | 152.59 | -1.1 | | -10 | 12(1.9) | 0 | [5] | [10] | [18] | 86 | 86 | RG | 2.4 | SmallShort | | (5) | 8 | 28 | 23 | 20 | 2.7,68 | 46 | | 27 | Nov/26 | 12 | 160.38 | 157.58 | 149.99(0.09) | 150.21(0.18) | 150.15(0.12) | 151.42 | -1.3 | | -10 | 10(0.1) | 5 | [4] | [6] | [25] | 52 | 35 | RG | 1.8 | SmallShort | | (3) | 5 | 67 | 9 | 15 | 2,52 | 46 | | 28 | Nov/26 | 11 | 160.38 | 157.58 | 149.86(0.01) | 149.94(-0.09) | 149.97(-0.24) | 148.7 | -1.7 | | -10 | 10(-0.5) | -50 | [0] | [-14] | [-21] | -57 | -156 | DR | -1.8 | OpenShort | | (0) | -10 | -31 | -48 | -20 | -1.6,33 | 46 | | 29 | Nov/26 | 10 | 160.38 | 157.58 | 149.85(0.06) | 150.08(0.01) | 149.97(0) | 149.96 | -1.5 | | -10 | 11(-0.9) | -40 | [2] | [-2] | [-0] | 17 | -55 | RG | -0.5 | Wait | | (2) | 0 | 8 | -14 | -5 | 0.1,64 | 46 | | 30 | Nov/26 | 9 | 160.38 | 157.58 | 149.76(-0.03) | 150.07(-0.05) | 150.33(-0.13) | 149.65 | -1.5 | | -10 | 12(-0.1) | -50 | [-1] | [-10] | [-15] | 26 | -13 | DT | -0.8 | OpenShort? | | (2) | -5 | -38 | -10 | -11 | -0.1,78 | 46 | | | | |
| 31 | Nov/24 | 15 | 161.18 | 159.04 | 149.81(0.01) | 150.15(0.06) | 150.52(0.19) | 151.22 | -1.4 | | -9 | 12(0) | -30 | [0] | [6] | [13] | 88 | 131 | RG | 0.9 | SmallShort? | | (1) | 8 | 21 | 16 | 20 | 1.7,95 | 40 | | 32 | Nov/24 | 14 | 161.18 | 159.04 | 149.79(-0.05) | 150.06(0.04) | 150.24(0.21) | 150.36 | -1.6 | | -9 | 12(-1.3) | -45 | [-2] | [6] | [2] | 58 | 152 | UR | 0.1 | SmallShort | | (-1) | 9 | -1 | 12 | 1 | 0.7,90 | 40 | | 33 | Nov/24 | 13 | 161.18 | 159.04 | 149.87(-0.04) | 150(0.01) | 149.92(0.06) | 150.39 | -1.6 | | -9 | 13(-1.2) | -40 | [-2] | [-0] | [7] | 57 | 90 | UR | 0.5 | SmallShort | | (-2) | 2 | 6 | 21 | 15 | 0.6,92 | 40 | | 34 | Nov/24 | 12 | 161.18 | 159.04 | 149.93(-0.05) | 149.98(-0.03) | 149.92(0) | 150.17 | -1.6 | | -9 | 14(-1.1) | -50 | [-2] | [-4] | [3] | 40 | 75 | DP | 0.3 | OpenShort | | (-2) | 0 | -7 | 28 | 13 | 0.2,85 | 40 | | 35 | Nov/24 | 11 | 161.18 | 159.04 | 150.01(-0.04) | 150.02(0.11) | 149.83(0.05) | 150.45 | -1.6 | | -9 | 15(-0.8) | -40 | [-2] | [1] | [5] | 21 | 87 | UR | 0.6 | SmallShort | | (-2) | 2 | 11 | 8 | -1 | 0.4,61 | 40 | | | | |
| 36 | Nov/24 | 10 | 161.18 | 159.04 | 150.07(-0.07) | 149.85(0.08) | 149.76(-0.03) | 149.99 | -1.6 | | -9 | 16(-2) | -40 | [-3] | [-3] | [11] | -7 | 58 | DP | 0.2 | OpenShort | | (-2) | -1 | 35 | -2 | -5 | -0.1,46 | 40 | | 37 | Nov/24 | 9 | 161.18 | 159.04 | 150.18(-0.17) | 149.73(-0.03) | 149.81(-0.17) | 148.56 | -1.8 | | -9 | 18(-1.4) | -50 | [-7] | [-12] | [-18] | -45 | 32 | DT | -1 | OpenShort? | | (-5) | -7 | -36 | -12 | -20 | -1.3,38 | 40 | | 38 | Nov/23 | 15 | 162.03 | 160.11 | 150.43(-0.12) | 149.77(0.11) | 150.07(-0.03) | 150.02 | -1.8 | | -8 | 19(-3.2) | -50 | [-5] | [-3] | [-1] | -2 | 92 | DT | -0 | OpenShort? | | (-4) | -1 | -2 | 4 | -14 | -0.3,56 | 36 | | 39 | Nov/23 | 14 | 162.03 | 160.11 | 150.61(-0.16) | 149.6(0.1) | 150.11(-0.07) | 150.09 | -1.8 | | -8 | 23(-3.6) | -50 | [-6] | [-5] | [0] | -1 | 114 | DT | -0 | OpenShort | | (-4) | -3 | -5 | 10 | 0 | -0.3,57 | 36 | | 40 | Nov/23 | 13 | 162.03 | 160.11 | 150.85(-0.12) | 149.45(-0.01) | 150.21(0.19) | 150.28 | -1.8 | | -8 | 26(-1.9) | -50 | [-5] | [3] | [4] | -8 | 131 | UR | 0 | SmallShort | | (-6) | 7 | -3 | 8 | 20 | -0.3,50 | 36 | | | | |
| 41 | Nov/23 | 12 | 162.03 | 160.11 | 151.03(-0.11) | 149.46(-0.04) | 149.93(0.19) | 150.39 | -1.7 | | -8 | 28(-1.1) | -40 | [-4] | [3] | [12] | -15 | 120 | UR | 0.2 | SmallShort | | (-5) | 7 | 19 | 9 | 20 | -0.3,43 | 36 | | 42 | Nov/23 | 11 | 162.03 | 160.11 | 151.19(-0.2) | 149.52(-0.17) | 149.64(0.07) | 149.62 | -1.9 | | -8 | 29(-2.1) | -50 | [-7] | [-5] | [0] | -31 | 120 | DT | -0 | OpenShort | | (-5) | 3 | -15 | 15 | 20 | -0.8,39 | 36 | | 43 | Nov/23 | 10 | 162.03 | 160.11 | 151.49(-0.13) | 149.77(-0.08) | 149.54(0.29) | 150.24 | -1.8 | | -8 | 31(-1.2) | -45 | [-5] | [5] | [4] | -32 | 124 | UR | 0.3 | SmallShort | | (-6) | 11 | -7 | 16 | 20 | -0.6,33 | 36 | | 44 | Nov/23 | 9 | 162.03 | 160.11 | 151.69(-0.09) | 149.89(-0.09) | 149.11(0.26) | 150.52 | -1.7 | | -8 | 33(0) | -25 | [-3] | [4] | [19] | -41 | 75 | UR | 0.7 | SmallShort? | | (-5) | 10 | 40 | 14 | 20 | -0.5,22 | 36 | | 45 | Nov/22 | 15 | 162.98 | 161.34 | 151.83(-0.22) | 150.02(-0.18) | 148.72(-0.18) | 148.89 | -2.1 | | -10 | 33(-1.4) | -50 | [-8] | [-16] | [-1] | -75 | -13 | DT | 0.1 | HoldShort? | | (-6) | -7 | -4 | 5 | -11 | -1.4,10 | 38 | | | | |
| 46 | Nov/22 | 14 | 162.98 | 161.34 | 152.17(-0.41) | 150.29(-0.22) | 148.99(-0.28) | 149.06 | -2.1 | | -10 | 34(-10.4) | -50 | [-15] | [-22] | [3] | -79 | 140 | DP | 0 | OpenShort | | (-9) | -10 | 9 | 4 | -12 | -1.4,6 | 38 | | 47 | Nov/22 | 13 | 162.98 | 161.34 | 152.79(-0.4) | 150.62(-0.3) | 149.41(-0.37) | 148.69 | -2.2 | | -10 | 44(-5.6) | -50 | [-15] | [-26] | [1] | -83 | 37 | DP | -0.2 | OpenShort | | (-16) | -14 | 10 | -1 | -20 | -1.4,2 | 38 | | 48 | Nov/22 | 12 | 162.98 | 161.34 | 153.4(-0.43) | 151.08(-0.37) | 149.97(-0.5) | 148.31 | -2.2 | | -10 | 50(-2.2) | -50 | [-16] | [-33] | [-11] | -90 | -25 | DT | -0.5 | HoldShort | | (-16) | -18 | -4 | -30 | -20 | -1.6,0 | 38 | | 49 | Nov/22 | 11 | 162.98 | 161.34 | 154.06(-0.42) | 151.64(-0.41) | 150.73(-0.42) | 148.47 | -2.2 | | -10 | 52(-2) | -50 | [-15] | [-30] | [-25] | -90 | -45 | DT | -0.7 | HoldShort | | (-16) | -15 | -47 | -30 | -20 | -1.6,0 | 38 | | 50 | Nov/22 | 10 | 162.98 | 161.34 | 154.71(-0.39) | 152.26(-0.24) | 151.36(-0.18) | 150.39 | -1.9 | | -10 | 54(-3.7) | -50 | [-14] | [-18] | [-14] | -80 | 66 | DT | -0.3 | HoldShort | | (-14) | -7 | -18 | -27 | -20 | -1.2,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|