BB Trading Signals: Hourly Price Prediction

^ BB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

BB Trading Signals: Hourly Price Forecast and Prediction

(BlackBerry Ltd)

One month low (close): $8.8800 One month high (close): $11.7300

BB Daily Change: 4.5% Daily StdDev 3.48% BB EMA_5_Trend: -1.96% 10Minute StdDev: $0

Latest Price : $9.28(4.5%)

Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)

BB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.76%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	12	10.38	9.87	9.41(-0.32)	9.21(-0.32)	9.12(0.44)	9.29	-1.7	-18	41(-2.8)	-45	[-9]	[1]	[25]	-24	324	UR	0.6	SmallShort	(-9)	13	27	19	20	-0.5,39	34
Daily Trend: % Up Forces: Down Forces: 9.21(hourly_sma_10 -0.86%) Support Levels: Resistance Levels: 9.41(hourly_sma_20 1.29%) 9.87(daily_ema_10 6.24%) 10.38(daily_ema_20 11.73%)

2	Dec/2	11	10.38	9.87	9.44(-0.32)	9.24(-0.32)	9.12(0)	9.2	-1.8	-18	43(-1)	-50	[-9]	[-11]	[19]	-45	87	DP	0.4	OpenShort	(-12)	0	39	20	20	-0.8,25	34
3	Dec/2	10	10.38	9.87	9.47(-0.32)	9.27(-0.32)	9.08(-0.33)	9.07	-2	-18	44(1.1)	-50	[-9]	[-21]	[-3]	-73	-171	DT	-0	OpenShort	(-12)	-10	-3	10	-20	-1.4,12	34
4	Dec/2	9	10.38	9.87	9.5(-0.31)	9.3(-0.43)	9.11(-0.87)	9.08	-2	-18	43(2.8)	-50	[-9]	[-38]	[6]	-82	-341	DP	-0.1	OpenShort?	(-9)	-25	40	6	-20	-1.5,6	34
5	Dec/1	15	10.5	10.03	9.53(-0.52)	9.34(-0.53)	9.19(-1.18)	8.95	-2.3	-19	41(4.6)	-50	[-15]	[-51]	[-34]	-105	-376	DT	-0.9	HoldShort?	(-12)	-34	-42	-7	-20	-2.2,0	28

6	Dec/1	14	10.5	10.03	9.58(-0.42)	9.39(-0.32)	9.3(-1.06)	9.09	-2.1	-19	36(2.3)	-50	[-12]	[-44]	[-19]	-103	-345	DT	-0.9	HoldShort	(-12)	-31	-27	-12	-20	-2.1,0	28
7	Dec/1	13	10.5	10.03	9.62(-0.41)	9.42(-0.53)	9.4(-0.74)	9.18	-2	-19	34(2.9)	-50	[-12]	[-38]	[-26]	-99	-219	DT	-1	OpenShort	(-11)	-21	-41	-16	-20	-2,1	28
8	Dec/1	12	10.5	10.03	9.66(-0.31)	9.47(-0.53)	9.47(-0.21)	9.32	-1.8	-19	31(1)	-50	[-9]	[-22]	[-11]	-84	-75	DT	-0.7	HoldShort	(-9)	-6	-29	-11	11	-1.7,9	28
9	Dec/1	11	10.5	10.03	9.69(-0.21)	9.52(-0.52)	9.47(0)	9.42	-1.6	-19	30(0.4)	-50	[-6]	[-15]	[-3]	-66	-57	DT	-0.4	OpenShort	(-9)	0	-26	0	20	-1.4,19	28
10	Dec/1	10	10.5	10.03	9.71(-0.41)	9.57(-0.42)	9.49(0.21)	9.51	-1.5	-19	29(-3.3)	-50	[-12]	[-9]	[-0]	-51	280	DT	0.1	OpenShort	(-6)	6	-11	10	20	-1,24	28

11	Dec/1	9	10.5	10.03	9.75(-0.31)	9.61(-0.31)	9.47(0.21)	9.55	-1.4	-19	33(-1.9)	-50	[-9]	[-6]	[8]	-52	174	DP	0.4	OpenShort?	(-11)	6	11	14	20	-0.9,21	28
12	Nov/30	15	10.63	10.27	9.78(-0.31)	9.64(-0.31)	9.45(-0.32)	9.51	-2	-14	35(-7)	-50	[-9]	[-19]	[4]	-67	-35	DP	0.3	OpenShort?	(-9)	-9	14	12	-20	-1.2,13	27
13	Nov/30	14	10.63	10.27	9.81(-0.41)	9.67(-0.21)	9.48(-0.73)	9.46	-2.1	-14	42(-0.1)	-50	[-12]	[-31]	[-3]	-82	-111	DT	-0.1	HoldShort	(-11)	-22	9	6	-20	-1.5,6	27
14	Nov/30	13	10.63	10.27	9.85(-0.4)	9.69(-0.31)	9.55(-0.93)	9.43	-2.1	-14	42(1.6)	-50	[-12]	[-39]	[-10]	-93	-247	DT	-0.5	OpenShort	(-11)	-28	9	-7	-20	-1.8,2	27
15	Nov/30	12	10.63	10.27	9.89(-0.4)	9.72(-0.51)	9.64(-1.03)	9.4	-2.2	-14	40(4.4)	-50	[-12]	[-45]	[-18]	-103	-346	DT	-1.1	HoldShort	(-14)	-31	-17	-20	-20	-2.1,0	27

16	Nov/30	11	10.63	10.27	9.93(-0.2)	9.77(-0.51)	9.74(-0.92)	9.46	-2.1	-14	36(5.7)	-50	[-6]	[-40]	[-32]	-101	-503	DT	-1.4	HoldShort	(-8)	-27	-57	-26	-20	-2.3,7	27
17	Nov/30	10	10.63	10.27	9.95(-0.2)	9.82(-0.2)	9.83(-0.41)	9.66	-1.7	-14	30(1.7)	-50	[-6]	[-20]	[-22]	-72	-180	DT	-1	OpenShort	(-6)	-12	-39	-14	-20	-1.7,21	27
18	Nov/30	9	10.63	10.27	9.97(-0.1)	9.84(-0.2)	9.87(0.3)	9.8	-1.5	-14	28(0.8)	-50	[-3]	[2]	[-11]	-44	20	RG	-0.4	Wait?	(-3)	9	-28	1	-20	-1.1,34	27
19	Nov/29	15	10.72	10.4	9.97(0)	9.84(0)	9.84(0.41)	9.9	-1.6	-10	27(-2.5)	-30	[0]	[10]	[8]	-24	33	UR	0.4	SmallShort?	(0)	12	3	14	20	-0.5,39	28
20	Nov/29	14	10.72	10.4	9.98(-0.1)	9.86(-0.3)	9.84(0)	9.89	-1.6	-10	30(0.2)	-40	[-3]	[-8]	[11]	-30	20	DP	0.6	OpenShort	(-3)	0	3	24	20	-0.6,35	28

21	Nov/29	13	10.72	10.4	9.99(-0.1)	9.89(-0.3)	9.8(-0.1)	9.88	-1.6	-10	30(0.3)	-35	[-3]	[-11]	[15]	-46	-26	DP	0.5	OpenShort	(-3)	-3	11	20	20	-0.7,22	28
22	Nov/29	12	10.72	10.4	10(-0.1)	9.92(-0.3)	9.81(-0.1)	9.84	-1.7	-10	29(0.6)	-35	[-3]	[-11]	[16]	-65	-76	DP	0.2	OpenShort	(-3)	-3	42	6	10	-1,10	28
23	Nov/29	11	10.72	10.4	10.01(-0.3)	9.95(-0.6)	9.82(-0.51)	9.69	-2	-10	29(2.6)	-50	[-9]	[-29]	[-11]	-103	-130	DT	-0.9	HoldShort	(-6)	-15	-3	-10	-20	-2.1,0	28
24	Nov/29	10	10.72	10.4	10.04(-0.2)	10.01(-0.5)	9.87(-0.5)	9.7	-2	-10	26(4.2)	-50	[-6]	[-26]	[-27]	-107	-256	DT	-1.2	HoldShort	(-8)	-15	-52	-4	-20	-2.5,6	28
25	Nov/29	9	10.72	10.4	10.06(-0.1)	10.06(-0.2)	9.92(-0.6)	9.89	-1.6	-10	22(0.8)	-50	[-3]	[-24]	[-8]	-82	-225	DT	-0.3	HoldShort?	(-3)	-18	-14	-8	-20	-1.5,6	28

26	Nov/26	12	10.78	10.5	10.07(-0.1)	10.06(0)	9.98(-0.4)	9.94	-1.8	-9	21(-0.9)	-50	[-3]	[-14]	[-6]	-73	-130	DT	-0.4	OpenShort	(-3)	-12	14	-10	-20	-1.2,7	35
27	Nov/26	11	10.78	10.5	10.08(-0.1)	10.08(-0.2)	10.02(-0.69)	9.89	-1.9	-9	22(2.1)	-50	[-3]	[-26]	[-20]	-94	-267	DT	-1.2	OpenShort	(-3)	-20	-14	-50	-20	-1.8,1	35
28	Nov/26	10	10.78	10.5	10.09(-0.1)	10.08(0)	10.09(-0.49)	9.94	-1.8	-9	20(0.8)	-50	[-3]	[-17]	[-13]	-59	-172	DT	-1.6	OpenShort	(-3)	-15	3	-32	-20	-1.6,31	35
29	Nov/26	9	10.78	10.5	10.1(-0.2)	10.1(-0.1)	10.14(-0.49)	9.93	-1.8	-9	19(-1.1)	-50	[-6]	[-19]	[-39]	-42	-86	DT	-2.3	OpenShort?	(-3)	-15	-75	-30	-20	-1.8,53	35
30	Nov/24	15	10.82	10.56	10.12(-0.1)	10.11(0.2)	10.19(0.1)	10.21	-1.4	-6	20(-5.6)	-45	[-3]	[4]	[7]	55	229	UR	0.2	SmallShort?	(0)	3	13	10	10	0.9,82	40

31	Nov/24	14	10.82	10.56	10.13(-0.1)	10.09(0.1)	10.18(0.39)	10.16	-1.5	-6	26(-4.8)	-40	[-3]	[12]	[-1]	38	246	RG	-0.2	Wait	(-6)	12	-13	13	20	0.3,80	40
32	Nov/24	13	10.82	10.56	10.14(-0.2)	10.08(0.1)	10.14(0.3)	10.21	-1.4	-6	31(-3.7)	-35	[-6]	[8]	[11]	49	366	UR	0.5	SmallShort	(-3)	9	5	28	20	0.5,86	40
33	Nov/24	12	10.82	10.56	10.16(-0.1)	10.08(0)	10.11(0.4)	10.19	-1.5	-6	34(-3.7)	-15	[-3]	[10]	[13]	25	250	UR	0.5	SmallShort	(-3)	12	-5	33	20	0.2,70	40
34	Nov/24	11	10.82	10.56	10.17(-0.2)	10.08(0)	10.07(0.5)	10.21	-1.4	-6	38(-4.2)	-15	[-6]	[13]	[21]	-2	391	UR	0.9	SmallShort	(-6)	15	24	20	20	0.2,43	40
35	Nov/24	10	10.82	10.56	10.19(-0.2)	10.08(0)	10.02(0.2)	10.12	-1.6	-6	42(-4.9)	-30	[-6]	[4]	[16]	-34	201	UR	0.5	SmallShort	(-6)	6	41	15	0	-0.4,26	40

36	Nov/24	9	10.82	10.56	10.21(-0.29)	10.07(-0.1)	10(-0.2)	9.97	-2	-6	47(-2.4)	-50	[-9]	[-10]	[-9]	-73	20	DT	-0.1	OpenShort?	(-8)	-6	-27	5	-10	-1.2,7	40
37	Nov/23	15	10.85	10.6	10.24(-0.29)	10.07(0)	10(0)	10.07	-1.9	-8	50(-7)	-50	[-9]	[-5]	[9]	-61	145	DP	0.2	OpenShort?	(-8)	0	25	6	0	-0.8,9	30
38	Nov/23	14	10.85	10.6	10.27(-0.39)	10.08(-0.1)	10.02(-0.5)	9.98	-2.1	-8	57(-0.4)	-50	[-11]	[-20]	[-5]	-79	-9	DT	-0.2	HoldShort	(-11)	-14	3	-1	-20	-1.2,1	30
39	Nov/23	13	10.85	10.6	10.31(-0.29)	10.09(-0.39)	10.07(-0.4)	9.97	-2.1	-8	57(1.4)	-50	[-8]	[-21]	[-6]	-87	-136	DT	-0.4	OpenShort	(-8)	-11	-19	-6	20	-1.5,1	30
40	Nov/23	12	10.85	10.6	10.34(-0.29)	10.13(-0.3)	10.11(-0.2)	10.04	-2	-8	56(0.2)	-50	[-8]	[-14]	[-3]	-80	-45	DT	-0.3	HoldShort	(-8)	-6	3	-9	-20	-1.3,3	30

41	Nov/23	11	10.85	10.6	10.37(-0.29)	10.16(-0.49)	10.13(-0.2)	10.03	-2	-8	55(1.3)	-50	[-8]	[-17]	[-5]	-76	-85	DT	-0.4	OpenShort	(-8)	-6	-16	-2	10	-1.5,12	30
42	Nov/23	10	10.85	10.6	10.4(-0.29)	10.21(-0.29)	10.15(0.2)	10.09	-1.9	-8	54(-0.2)	-50	[-8]	[-3]	[-11]	-68	48	DT	-0.3	OpenShort	(-10)	6	-40	4	20	-1.4,17	30
43	Nov/23	9	10.85	10.6	10.43(-0.19)	10.24(-0.29)	10.13(0.2)	10.24	-1.5	-8	54(0.9)	-35	[-5]	[-2]	[12]	-52	65	DP	0.5	OpenShort?	(-5)	6	22	15	20	-0.9,21	30
44	Nov/22	15	10.89	10.71	10.45(-0.29)	10.27(-0.39)	10.11(-0.39)	10.16	-2	-7	53(-6.8)	-50	[-8]	[-21]	[4]	-71	-82	DP	0.2	OpenShort?	(-5)	-11	3	11	20	-1.3,12	36
45	Nov/22	14	10.89	10.71	10.48(-0.38)	10.31(-0.39)	10.15(-0.49)	10.15	-2	-7	60(-2.5)	-50	[-11]	[-24]	[3]	-81	-50	DP	0	OpenShort	(-10)	-14	16	9	-20	-1.5,7	36

46	Nov/22	13	10.89	10.71	10.52(-0.47)	10.35(-0.48)	10.2(-0.68)	10.09	-2.2	-7	63(-1.7)	-50	[-13]	[-31]	[-1]	-96	-110	DT	-0.5	HoldShort	(-13)	-19	11	-3	-20	-1.9,2	36
47	Nov/22	12	10.89	10.71	10.57(-0.56)	10.4(-0.67)	10.27(-0.77)	10.05	-2.3	-7	64(2.6)	-50	[-15]	[-37]	[-16]	-105	-120	DT	-0.9	HoldShort	(-13)	-21	-14	-7	-20	-2.2,0	36
48	Nov/22	11	10.89	10.71	10.63(-0.37)	10.47(-0.48)	10.35(-0.77)	10.1	-2.1	-7	62(3)	-50	[-10]	[-33]	[-37]	-108	-321	DT	-1.1	HoldShort	(-13)	-21	-66	-36	-20	-2.3,0	36
49	Nov/22	10	10.89	10.71	10.67(-0.47)	10.52(-0.19)	10.43(-0.29)	10.35	-1.5	-7	59(-5.1)	-50	[-13]	[-16]	[-14]	-88	99	DT	-0.4	HoldShort	(-10)	-8	-8	-29	-20	-1.5,0	36
50	Nov/22	9	10.89	10.71	10.72(-0.37)	10.54(-0.28)	10.46(-0.38)	10.38	-1.4	-7	64(-2.7)	-50	[-10]	[-20]	[-17]	-85	-42	DT	-0.3	HoldShort?	(-10)	-11	-18	-28	-20	-1.4,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI