KAVL Trading Signals: Hourly Price Prediction

^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

KAVL Trading Signals: Hourly Price Forecast and Prediction

(Kaival Brands Innovations Group, Inc.)

One month low (close): $1.0500 One month high (close): $1.8400

KAVL Daily Change: -6.67% Daily StdDev 16.11% KAVL EMA_5_Trend: -4.07% 10Minute StdDev: $0

Latest Price : $1.05(-6.67%)

Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)

KAVL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.07% Daily EMA 20 BBV: -1.9

Sample size 19 Avg positive next hour return: 2.46%(42%) Avg negative next hour return: -1.62%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	11	1.5	1.3	1.24(-0.8)	1.18(-1.67)	1.12(-2.61)	1.05	-1.9	-11	35(4.9)	-50	[-5]	[-23]	[-18]	-81	0	DT	-0.8	OpenShort	(0)	-16	0	-18	-20	-2.3,27	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.18(hourly_sma_10 12.38%) 1.24(hourly_sma_20 18.1%) 1.3(daily_ema_10 23.81%) 1.5(daily_ema_20 42.86%)

2	Dec/2	10	1.5	1.3	1.25(-0.79)	1.2(-1.64)	1.15(-2.54)	1.07	-1.8	-11	30(4.8)	-50	[-5]	[-22]	[-26]	-58	0	DT	-1.1	OpenShort	(0)	-16	0	-22	-20	-2.5,55	31
3	Dec/2	9	1.5	1.3	1.26(-0.79)	1.22(-1.61)	1.18(-0.84)	1.12	-1.6	-11	26(3.3)	-50	[-5]	[-11]	[-11]	-50	0	DT	-1	OpenShort?	(0)	-5	0	-20	-20	-2.3,58	31
4	Dec/1	15	1.54	1.35	1.27(-0.78)	1.24(-1.59)	1.19(-2.46)	1.13	-1.9	-10	22(2.8)	-50	[-5]	[-21]	[-56]	-27	0	DT	-1.1	OpenShort?	(0)	-15	0	-3	-20	-2.6,88	31
5	Dec/1	11	1.54	1.35	1.27(0)	1.26(-0.79)	1.22(-0.81)	1.23	-1.4	-10	19(-0.7)	10	[0]	[-7]	[29]	9	0	RG	0.2	Wait	(0)	-5	0	5	20	-1.2,89	31

6	Dec/1	10	1.54	1.35	1.28(-0.78)	1.27(-0.78)	1.23(-1.6)	1.23	-1.4	-10	20(-1.5)	-50	[-5]	[-13]	[-35]	11	0	DT	0	OpenShort	(0)	-10	0	-5	-20	-1.1,88	31
7	Dec/1	9	1.54	1.35	1.29(-1.53)	1.28(-0.78)	1.25(-1.57)	1.18	-1.6	-10	22(-4.5)	-50	[-9]	[-14]	[-7]	-19	0	DT	-1.5	OpenShort?	(0)	-10	0	1	-20	-2.3,89	31
8	Nov/30	15	1.58	1.42	1.31(-0.76)	1.29(-0.77)	1.27(-1.55)	1.2	-1.8	-8	26(-10.1)	-50	[-5]	[-13]	[-45]	-6	0	DT	-1.2	OpenShort?	(0)	-10	0	-0	-20	-1.9,92	32
9	Nov/30	9	1.58	1.42	1.32(-1.49)	1.29(0)	1.29(-0.77)	1.27	-1.5	-8	36(-5.8)	-50	[-9]	[-7]	[0]	27	0	DT	-0.3	OpenShort?	(0)	-5	0	2	0	-0.7,94	32
10	Nov/29	15	1.61	1.47	1.34(-0.74)	1.29(0)	1.3(-1.52)	1.29	-1.6	-6	42(-5.1)	-50	[-5]	[-11]	[-2]	-22	0	DT	-0.1	OpenShort?	(0)	-9	0	-9	0	-0.6,43	37

11	Nov/29	14	1.61	1.47	1.35(-0.74)	1.3(0.78)	1.32(0.76)	1.29	-1.6	-6	47(-4.6)	-30	[-5]	[6]	[4]	-5	0	UR	-0.3	SmallShort	(0)	5	0	-13	20	-0.6,60	37
12	Nov/29	13	1.61	1.47	1.36(-1.45)	1.3(0)	1.31(0.77)	1.31	-1.5	-6	52(-5.3)	-50	[-9]	[2]	[-1]	20	0	RG	0	Wait	(0)	5	0	-5	0	-0.5,82	37
13	Nov/29	12	1.61	1.47	1.38(-1.43)	1.3(0)	1.31(0)	1.29	-1.6	-6	57(-10.3)	-50	[-9]	[-2]	[-0]	6	0	DT	-0.1	OpenShort	(0)	0	0	-2	0	-0.8,76	37
14	Nov/29	10	1.61	1.47	1.4(-0.71)	1.3(0)	1.3(0.78)	1.33	-1.4	-6	67(-6.2)	-35	[-4]	[4]	[3]	33	0	UR	0.2	SmallShort	(0)	5	0	18	0	-0.5,95	37
15	Nov/29	9	1.61	1.47	1.41(-1.4)	1.3(0)	1.29(1.57)	1.36	-1.3	-6	74(-4)	-10	[-9]	[7]	[35]	36	0	UR	0.5	SmallShort?	(0)	10	0	10	20	-0.3,93	37

16	Nov/26	13	1.63	1.52	1.43(-1.38)	1.29(-1.53)	1.27(-0.78)	1.24	-2	-6	78(-0.7)	-50	[-8]	[-12]	[-6]	12	0	DT	-0.2	OpenShort	(0)	-5	0	3	-20	-1.2,92	32
17	Nov/24	14	1.67	1.56	1.45(-1.36)	1.31(-1.5)	1.27(0)	1.28	-2.2	-4	78(-10.1)	-15	[-8]	[-7]	[21]	-22	0	DP	0	OpenShort	(0)	0	0	5	20	-1.1,56	31
18	Nov/24	12	1.67	1.56	1.47(-1.34)	1.33(-1.48)	1.28(-0.78)	1.29	-2.1	-4	88(-1.3)	-10	[-8]	[-11]	[24]	5	0	DP	0.1	OpenShort	(0)	-5	0	15	20	-1.1,82	31
19	Nov/24	11	1.67	1.56	1.49(-1.32)	1.35(-2.17)	1.28(0)	1.29	-2.1	-4	90(-1.6)	-50	[-8]	[-9]	[-20]	2	0	DT	0	OpenShort	(0)	0	0	6	-20	-1.2,82	31
20	Nov/23	15	1.68	1.6	1.51(-1.95)	1.38(-1.43)	1.29(-1.53)	1.27	-2.6	-4	91(-10.1)	-50	[-12]	[-17]	[-15]	-38	0	DT	-0.1	OpenShort?	(0)	-9	0	-7	-20	-1.5,50	29

21	Nov/23	14	1.68	1.6	1.54(-1.28)	1.4(-2.1)	1.31(-1.5)	1.28	-2.5	-4	101(4.6)	-50	[-8]	[-17]	[-20]	-40	0	DT	-0.2	OpenShort	(0)	-9	0	-4	-20	-1.6,50	29
22	Nov/23	13	1.68	1.6	1.56(-1.27)	1.43(-2.05)	1.33(-2.92)	1.29	-2.4	-4	97(4.9)	-50	[-8]	[-26]	[-19]	-17	0	DT	-0.3	OpenShort	(0)	-18	0	2	-20	-1.7,76	29
23	Nov/23	12	1.68	1.6	1.58(-1.86)	1.46(-2.67)	1.37(-3.52)	1.31	-2.3	-4	92(5.5)	-50	[-11]	[-32]	[13]	-18	0	DP	-0.4	OpenShort	(0)	-21	0	2	20	-1.8,77	29
24	Nov/23	11	1.68	1.6	1.61(-1.23)	1.5(-2.6)	1.42(-3.4)	1.31	-2.3	-4	86(8.3)	-50	[-7]	[-30]	[-60]	-27	0	DT	-0.8	OpenShort	(0)	-20	0	4	-20	-2.2,78	29
25	Nov/23	10	1.68	1.6	1.63(-1.21)	1.54(-1.91)	1.47(-2)	1.36	-2	-4	78(10.7)	-50	[-7]	[-20]	[-11]	-23	0	DT	-0.9	OpenShort	(0)	-12	0	5	-20	-2.2,82	29

26	Nov/23	9	1.68	1.6	1.65(-0.6)	1.57(-1.26)	1.5(-1.96)	1.39	-1.8	-4	67(11.3)	-50	[-4]	[-16]	[-50]	-24	0	DT	-1	OpenShort?	(0)	-12	0	1	-20	-2.4,86	29
27	Nov/19	15	1.7	1.65	1.65(0)	1.59(-1.24)	1.53(-1.29)	1.49	-1.6	-2	56(-7.6)	-15	[0]	[-11]	[-11]	-39	0	DR	-0.4	OpenShort?	(0)	-8	0	2	-20	-1.9,59	33
28	Nov/18	12	1.7	1.67	1.65(0)	1.61(-1.23)	1.55(-1.9)	1.57	-1.1	-2	64(-4.9)	-5	[0]	[-15]	[-4]	-37	0	DR	0.2	OpenShort	(0)	-11	0	11	-20	-1.1,41	37
29	Nov/18	11	1.7	1.67	1.66(-0.6)	1.63(-1.21)	1.58(-1.86)	1.54	-1.3	-2	69(4.2)	-30	[-4]	[-15]	[-10]	-26	0	DT	-0.5	OpenShort	(0)	-11	0	4	-20	-1.5,62	37
30	Nov/18	10	1.7	1.67	1.67(-0.6)	1.65(-1.79)	1.61(-1.83)	1.5	-1.7	-2	64(8.7)	-50	[-4]	[-17]	[-21]	-46	0	DT	-1.4	OpenShort	(0)	-11	0	-30	-20	-2.2,59	37

31	Nov/17	15	1.71	1.69	1.68(-0.59)	1.68(-0.59)	1.64(-1.2)	1.56	-1.2	-2	56(9)	-50	[-4]	[-10]	[-41]	-71	0	DT	-1.2	OpenShort?	(0)	-7	0	-31	-20	-1.8,24	45
32	Nov/17	12	1.71	1.69	1.68(0)	1.69(-1.17)	1.66(-1.19)	1.59	-0.9	-2	47(2.8)	-5	[0]	[-10]	[-8]	-38	0	DR	-1.2	OpenShort	(0)	-7	0	-15	-20	-1.7,55	45
33	Nov/17	10	1.71	1.69	1.68(0)	1.69(0)	1.66(0)	1.72	0.1	-2	44(0.4)	-30	[0]	[0]	[-4]	43	0	DR	0.7	OpenShort	(0)	0	0	4	-20	0.5,80	45
34	Nov/17	20	1.71	1.69	1.68(0)	1.71(-0.58)	1.68(-0.59)	1.68	-0.2	-2	43(0)	-25	[0]	[-5]	[-6]	23	0	DR	0	OpenShort	(0)	-4	0	-6	-20	-0.2,78	45
35	Nov/16	15	1.73	1.71	1.68(0)	1.71(0)	1.69(-1.17)	1.65	-0.5	-3	43(10.6)	-10	[0]	[-7]	[-3]	7	0	DR	-0.7	OpenShort?	(0)	-7	0	-15	0	-0.7,74

36	Nov/16	12	1.73	1.71	1.68(0)	1.71(0)	1.71(-0.58)	1.66	-0.4	-3	33(0)	-50	[0]	[-3]	[-27]	32	0	DR	-0.9	OpenShort	(0)	-3	0	-14	-20	-0.5,94
37	Nov/16	11	1.73	1.71	1.69(-0.59)	1.72(0.58)	1.72(-1.15)	1.68	-0.3	-3	33(-0.7)	-50	[-4]	[-6]	[-25]	41	0	DT	-0.7	OpenShort	(0)	-7	0	-9	-20	-0.2,96
38	Nov/16	9	1.73	1.71	1.69(0)	1.71(0.59)	1.74(-0.57)	1.71	-0.1	-3	34(-0.9)	-50	[0]	[-2]	[-19]	53	0	DR	-0.5	OpenShort?	(0)	-3	0	-1	-20	0.2,98
39	Nov/15	15	1.76	1.73	1.69(0)	1.7(0.59)	1.75(-0.57)	1.76	0	-0	34(-0.7)	-5	[0]	[-2]	[6]	73	0	RG	0.2	Wait?	(0)	-3	0	5	20	1,98
40	Nov/15	9	1.76	1.73	1.69(0)	1.69(0.6)	1.76(1.15)	1.75	-0.1	-0	35(-2.8)	0	[0]	[8]	[4]	68	0	UR	-0.2	SmallShort?	(0)	7	0	-2	20	0.8,98

41	Nov/12	13	1.76	1.74	1.7(-0.58)	1.69(0)	1.74(0.58)	1.72	-0.2	0	38(0.5)	25	[-3]	[3]	[23]	56	0	UR	-0.3	SmallShort	(0)	3	0	-6	20	0.3,98
42	Nov/12	12	1.76	1.74	1.7(0)	1.68(0.6)	1.73(2.37)	1.74	-0.1	0	37(-0.4)	25	[0]	[15]	[7]	59	0	UR	0.1	SmallShort	(0)	14	0	11	20	0.4,99
43	Nov/12	9	1.76	1.74	1.7(0)	1.67(0.6)	1.69(2.42)	1.78	0.1	0	38(-0.7)	40	[0]	[16]	[38]	74	0	UR	1.3	SmallShort?	(0)	14	0	15	20	1,99
44	Nov/11	15	1.74	1.76	1.7(0)	1.66(0.61)	1.65(1.23)	1.78	0.2	2	39(2.1)	45	[0]	[9]	[36]	73	0	UR	1.8	SmallShort?	(0)	7	0	26	20	1,98
45	Nov/11	11	1.74	1.76	1.71(-0.58)	1.66(0)	1.65(0)	1.65	-0.4	2	36(-1.5)	5	[-3]	[-1]	[2]	25	0	RG	0.3	Wait	(0)	0	0	12	0	-0.8,95

46	Nov/11	10	1.74	1.76	1.72(-0.58)	1.65(-0.6)	1.65(0)	1.67	-0.3	2	38(-0.6)	0	[-3]	[-3]	[-1]	29	0	RG	0.5	Wait	(0)	0	0	25	-20	-0.6,94
47	Nov/11	9	1.74	1.76	1.73(-0.57)	1.66(-1.19)	1.63(-1.21)	1.58	-0.8	2	39(2.5)	5	[-3]	[-11]	[-4]	-4	0	RG	-0.6	Wait?	(0)	-7	0	9	-20	-1.9,94
48	Nov/10	15	1.71	1.75	1.74(-0.57)	1.68(-1.18)	1.65(-1.2)	1.58	-0.6	1	36(5.5)	-15	[-3]	[-11]	[-11]	-11	0	DT	-0.9	OpenShort?	(0)	-7	0	-4	-20	-2.1,92
49	Nov/9	14	1.71	1.78	1.75(-1.13)	1.7(-0.58)	1.65(0)	1.67	-0.2	3	31(1.2)	-25	[-7]	[-3]	[-8]	-46	0	DT	0	OpenShort	(0)	0	0	-15	-20	-1.2,34
50	Nov/9	11	1.71	1.78	1.77(-0.56)	1.71(-0.58)	1.67(-0.6)	1.65	-0.3	3	29(1.5)	-15	[-3]	[-6]	[-12]	-32	0	DT	-0.3	OpenShort	(0)	-4	0	-11	-20	-1.7,61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI