ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $2.3600 One month high (close): $3.6900

ALPP Daily Change: 1.48% Daily StdDev 21.46% ALPP EMA_5_Trend: -2.76% 10Minute StdDev: $0

Latest Price : $2.4(1.48%)

Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -1.4

Sample size 20 Avg positive next hour return: 0.59%(55%) Avg negative next hour return: -1.56%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	11	2.93	2.7	2.41(-0.82)	(0)	2.35(-0.42)	2.35	-1.5	-5	21(-2.5)	-50	[-4]	[-4]	[1]	-55	670	DP	0	OpenShort	(-2)	-2	3	-2	0	-0.7,13	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.41(hourly_sma_20 2.55%) 2.7(daily_ema_10 14.89%) 2.93(daily_ema_20 24.68%)

2	Dec/2	10	2.93	2.7	2.43(-0.41)	(0)	2.36(-0.84)	2.33	-1.6	-5	24(-1.9)	-50	[-2]	[-5]	[-20]	-68	-159	DT	-0.3	OpenShort	(-2)	-4	-2	-12	-20	-1.1,10	30
3	Dec/2	9	2.93	2.7	2.44(-0.81)	(0)	2.38(-1.24)	2.34	-1.6	-5	26(-1.9)	-50	[-4]	[-7]	[-22]	-55	259	DT	-0.4	OpenShort?	(-3)	-6	-2	-9	-20	-1,20	30
4	Dec/1	15	2.99	2.76	2.46(-0.81)	(0)	2.41(-0.41)	2.35	-1.6	-5	28(-2.5)	-40	[-4]	[-4]	[-4]	-48	472	DT	-0.6	OpenShort?	(-3)	-2	-7	-7	0	-1,27	28
5	Dec/1	14	2.99	2.76	2.48(-0.4)	2.39(0.42)	2.41(0)	2.4	-1.5	-5	30(-1.4)	-15	[-2]	[-0]	[3]	-33	181	UR	-0.2	SmallShort	(-1)	0	-1	-1	20	-0.7,35	28

6	Dec/1	13	2.99	2.76	2.49(-0.4)	2.38(-0.42)	2.42(0.41)	2.41	-1.5	-5	32(-1.3)	-25	[-2]	[-0]	[-3]	-29	321	DT	-0.1	OpenShort	(-3)	2	-3	6	-20	-0.7,39	28
7	Dec/1	12	2.99	2.76	2.5(-0.79)	2.39(-0.42)	2.41(0.42)	2.43	-1.4	-5	33(-0.8)	-10	[-4]	[-1]	[18]	-27	865	DP	0.2	OpenShort	(-1)	2	-3	9	20	-0.5,36	28
8	Dec/1	11	2.99	2.76	2.5(0)	2.4(-0.41)	2.4(1.27)	2.45	-1.4	-5	34(-0.2)	10	[0]	[4]	[19]	-31	140	UR	0.4	SmallShort	(-1)	6	6	15	20	-0.5,32	28
9	Dec/1	10	2.99	2.76	2.52(-0.79)	2.41(-0.41)	2.37(0.42)	2.41	-1.5	-5	34(-1.1)	-5	[-4]	[-1]	[16]	-48	703	RG	0.3	Wait	(-1)	2	-3	13	20	-0.8,22	28
10	Dec/1	9	2.99	2.76	2.54(-0.39)	2.42(-0.82)	2.36(0.43)	2.43	-1.4	-5	35(-0.3)	10	[-2]	[-1]	[20]	-53	212	RG	0.5	Wait?	(-3)	2	9	17	20	-0.8,17	28

11	Nov/30	15	3.06	2.79	2.55(-0.78)	2.44(-0.81)	2.35(-0.42)	2.37	-1.8	-5	35(0.8)	-10	[-4]	[-5]	[14]	-77	156	DP	0.1	OpenShort?	(-3)	-2	3	10	20	-1.3,6	25
12	Nov/30	14	3.06	2.79	2.57(-0.77)	2.46(-1.2)	2.36(-1.67)	2.35	-1.8	-5	34(1.9)	-35	[-4]	[-12]	[-4]	-87	-413	DT	-0.1	OpenShort	(-1)	-8	5	12	-20	-1.6,3	25
13	Nov/30	13	3.06	2.79	2.59(-0.77)	2.49(-1.58)	2.4(-2.04)	2.32	-1.9	-5	33(3.7)	-50	[-4]	[-14]	[-33]	-103	-706	DT	-0.6	HoldShort	(-3)	-9	-5	4	-20	-2.1,0	25
14	Nov/30	12	3.06	2.79	2.61(-0.76)	2.53(-1.17)	2.45(-1.61)	2.35	-1.8	-5	29(4)	-50	[-3]	[-11]	[-14]	-108	-552	DT	-0.9	HoldShort	(-3)	-7	0	-2	-20	-2.3,0	25
15	Nov/30	11	3.06	2.79	2.63(-0.38)	2.56(-1.54)	2.49(-1.97)	2.35	-1.8	-5	25(6.3)	-50	[-2]	[-13]	[-16]	-123	-1200	DT	-1.4	HoldShort	(-3)	-9	-15	-7	-20	-2.9,0	25

16	Nov/30	10	3.06	2.79	2.64(-0.75)	2.6(-0.76)	2.54(-1.17)	2.45	-1.6	-5	19(2.4)	-50	[-3]	[-9]	[-31]	-115	-134	DT	-1.2	HoldShort	(-3)	-5	-11	-2	-20	-2.6,0	25
17	Nov/30	9	3.06	2.79	2.66(-0.37)	2.62(-0.38)	2.57(-0.77)	2.53	-1.4	-5	16(1.4)	-30	[-2]	[-5]	[-4]	-103	-268	BT	-0.6	OpenLong?	(-1)	-4	-3	-1	-20	-2.1,0	25
18	Nov/29	15	3.12	2.85	2.67(-0.37)	2.63(-0.38)	2.59(-0.77)	2.55	-1.6	-4	15(-0.5)	-50	[-2]	[-5]	[-24]	-103	-226	DT	-0.7	CloseShort?	(-1)	-4	0	-7	-20	-2.1,0	27
19	Nov/29	14	3.12	2.85	2.68(-0.37)	2.64(-0.75)	2.61(-1.51)	2.55	-1.6	-4	15(1.6)	-35	[-2]	[-9]	[-8]	-110	-519	DT	-1.1	HoldShort	(-1)	-7	-6	-18	-20	-2.4,0	27
20	Nov/29	13	3.12	2.85	2.69(-0.37)	2.66(-0.37)	2.65(-0.38)	2.59	-1.5	-4	14(0.1)	-35	[-2]	[-3]	[-11]	-99	-36	DT	-1.2	HoldShort	(-1)	-2	-4	-18	-20	-2,1	27

21	Nov/29	12	3.12	2.85	2.7(-0.37)	2.67(-0.37)	2.66(-0.37)	2.62	-1.4	-4	14(-0.3)	-25	[-2]	[-3]	[-5]	-82	33	DT	-0.8	HoldShort	(-1)	-2	-1	-27	0	-1.6,8	27
22	Nov/29	11	3.12	2.85	2.71(-0.37)	2.68(-0.37)	2.67(-0.37)	2.63	-1.4	-4	14(1)	-50	[-2]	[-3]	[-23]	-56	33	DT	-0.8	OpenShort	(-1)	-2	-3	-5	-20	-1.6,34	27
23	Nov/29	10	3.12	2.85	2.72(-0.73)	2.68(0)	2.68(0.37)	2.65	-1.3	-4	13(-12.3)	-35	[-3]	[0]	[-4]	-46	745	DT	-0.7	OpenShort	(0)	2	-12	2	0	-1.5,42	27
24	Nov/29	9	3.12	2.85	2.74(-0.36)	2.68(0)	2.68(0)	2.74	-1.1	-4	25(-7.3)	10	[-2]	[-1]	[26]	-2	446	RG	0.8	SmallShort?	(-3)	0	9	21	20	0,48	27
25	Nov/26	12	3.16	2.89	2.75(-0.72)	2.68(0)	2.67(-0.37)	2.67	-1.5	-4	32(-8.2)	-30	[-3]	[-3]	[-2]	-42	491	DT	0	OpenShort	(-3)	-2	-1	12	-20	-0.7,26	35

26	Nov/26	11	3.16	2.89	2.77(-0.72)	2.69(-0.37)	2.67(0)	2.68	-1.5	-4	41(-2.3)	-20	[-3]	[-2]	[1]	-51	544	DP	0	OpenShort	(-3)	0	3	3	0	-0.7,17	35
27	Nov/26	10	3.16	2.89	2.79(-0.71)	2.7(-0.37)	2.68(-0.37)	2.66	-1.5	-4	43(-2.1)	-25	[-3]	[-4]	[-1]	-64	285	DT	-0.1	OpenShort	(-3)	-2	4	2	-20	-0.9,9	35
28	Nov/26	9	3.16	2.89	2.81(-0.71)	2.71(-0.37)	2.69(-0.74)	2.63	-1.6	-4	45(-1.1)	-30	[-3]	[-5]	[-10]	-77	3	DT	-0.4	HoldShort?	(-3)	-3	-12	-1	-20	-1.2,3	35
29	Nov/24	15	3.18	2.94	2.83(-0.7)	2.71(0)	2.71(0.37)	2.72	-1.5	-4	46(-5.1)	-20	[-3]	[0]	[2]	-60	586	UR	0.1	SmallShort?	(-3)	2	3	6	0	-0.7,8	31
30	Nov/24	14	3.18	2.94	2.85(-0.7)	2.72(-0.37)	2.71(0)	2.7	-1.5	-4	51(-1.9)	-30	[-3]	[-2]	[-3]	-71	307	DT	0	OpenShort	(-3)	0	-1	3	-20	-0.9,2	31

31	Nov/24	13	3.18	2.94	2.87(-0.69)	2.73(-0.36)	2.7(-0.37)	2.71	-1.5	-4	53(-0.9)	-20	[-3]	[-4]	[-2]	-73	165	DT	0.1	OpenShort	(-3)	-2	0	4	-20	-1,2	31
32	Nov/24	12	3.18	2.94	2.89(-0.69)	2.74(-0.36)	2.71(-0.37)	2.71	-1.5	-4	54(-0.8)	-15	[-3]	[-4]	[1]	-77	106	DP	0	OpenShort	(-3)	-2	0	4	0	-1.1,1	31
33	Nov/24	11	3.18	2.94	2.91(-0.68)	2.75(-1.08)	2.72(-0.37)	2.71	-1.5	-4	55(0.6)	25	[-3]	[-5]	[23]	-79	8	RG	-0.1	Wait	(-4)	-2	1	2	20	-1.2,1	31
34	Nov/24	10	3.18	2.94	2.93(-1.01)	2.78(-1.42)	2.73(-0.73)	2.7	-1.5	-4	54(1.3)	-10	[-4]	[-8]	[7]	-84	195	DP	-0.2	OpenShort	(-2)	-3	0	1	20	-1.4,1	31
35	Nov/24	9	3.18	2.94	2.96(-0.67)	2.82(-1.4)	2.75(-0.36)	2.7	-1.5	-4	53(2.5)	-40	[-3]	[-6]	[-15]	-89	-181	DT	-0.3	OpenShort?	(-2)	-2	-7	-1	-20	-1.6,1	31

36	Nov/23	15	3.23	2.99	2.98(-0.33)	2.86(-1.04)	2.76(-0.72)	2.75	-1.6	-4	50(0.7)	-25	[-1]	[-6]	[-9]	-84	-603	DT	-0.1	HoldShort?	(-2)	-3	1	-1	-20	-1.5,4	32
37	Nov/23	14	3.23	2.99	2.99(-0.99)	2.89(-1.03)	2.76(0)	2.74	-1.6	-4	50(2.2)	-40	[-4]	[-4]	[-11]	-87	332	DT	-0.3	OpenShort	(-2)	0	-4	-1	-20	-1.7,6	32
38	Nov/23	13	3.23	2.99	3.02(-0.66)	2.92(-1.02)	2.78(-2.11)	2.77	-1.5	-4	48(-2.4)	-40	[-3]	[-13]	[-10]	-85	-661	DT	-0.1	HoldShort	(-2)	-9	-1	-4	-20	-1.8,10	32
39	Nov/23	12	3.23	2.99	3.04(-1.62)	2.95(-1.01)	2.84(-2.07)	2.78	-1.5	-4	50(-10.4)	-50	[-7]	[-13]	[-9]	-80	424	DT	-0.4	HoldShort	(-4)	-9	-1	2	-20	-1.7,13	32
40	Nov/23	11	3.23	2.99	3.09(-0.96)	2.98(-1)	2.9(-1.69)	2.79	-1.5	-4	60(-3.6)	-50	[-4]	[-11]	[-30]	-83	-357	DT	-0.6	HoldShort	(-5)	-7	-3	-15	-20	-1.7,10	32

41	Nov/23	10	3.23	2.99	3.12(-0.95)	3.01(-0.99)	2.95(-1.67)	2.81	-1.4	-4	64(1.2)	-50	[-4]	[-11]	[-21]	-72	-349	DT	-0.7	OpenShort	(-5)	-7	9	-8	-20	-1.6,18	32
42	Nov/23	9	3.23	2.99	3.15(-0.63)	3.04(-1.3)	3(-1.96)	2.74	-1.6	-4	63(7.7)	-50	[-3]	[-12]	[-42]	-86	-1133	DT	-1.4	OpenShort?	(-5)	-8	-40	-10	-20	-2.2,19	32
43	Nov/22	15	3.29	3.06	3.17(0.32)	3.04(0)	3(0)	3.08	-0.7	-4	55(-3.4)	5	[1]	[-0]	[2]	-37	-642	RG	0.1	Wait?	(1)	0	0	10	0	-0.5,26	36
44	Nov/22	14	3.29	3.06	3.17(0)	3.08(-0.32)	3(0)	3.08	-0.7	-4	58(-2.7)	-10	[0]	[-1]	[-2]	-48	-251	DR	0.1	OpenShort	(0)	0	0	3	-20	-0.5,15	36
45	Nov/22	13	3.29	3.06	3.17(0)	3.08(0)	3(0)	3.08	-0.7	-4	61(0.1)	0	[0]	[-1]	[2]	-57	-251	RG	0.1	Wait	(1)	0	7	-4	0	-0.5,6	36

46	Nov/22	12	3.29	3.06	3.17(0)	3.09(-0.32)	3.06(-0.65)	3.02	-0.9	-4	61(0)	-20	[0]	[-4]	[-6]	-68	-636	DR	-0.2	OpenShort	(0)	-3	-4	-11	-20	-0.8,2	36
47	Nov/22	11	3.29	3.06	3.16(0.32)	3.1(-0.32)	3.08(-0.65)	3.05	-0.8	-4	61(-3.1)	-15	[1]	[-4]	[-6]	-58	-907	DR	-0.2	OpenShort	(0)	-3	-2	-12	-20	-0.6,7	36
48	Nov/22	10	3.29	3.06	3.15(0.32)	3.11(-0.96)	3.1(-0.32)	3.07	-0.8	-4	64(-4.4)	5	[1]	[-4]	[5]	-45	-698	RG	-0.2	Wait	(1)	-1	-1	-15	20	-0.4,15	36
49	Nov/22	9	3.29	3.06	3.14(0.96)	3.14(-1.88)	3.11(-0.32)	3.08	-0.7	-4	69(-10)	30	[4]	[-5]	[11]	-36	-1389	RG	-0.2	Wait?	(1)	-1	-3	-12	20	-0.3,22	36
50	Nov/19	15	3.36	3.1	3.11(0.97)	3.2(-1.23)	3.11(0)	3.11	-0.8	-4	79(-7.8)	5	[4]	[-2]	[4]	-23	-1116	RG	-0	Wait?	(3)	0	0	-8	20	0,27	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI