|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $610.6300 One month high (close): $654.3800
REGN Daily Change: 0.57% Daily StdDev 1.87% REGN EMA_5_Trend: -0.45% 10Minute StdDev: $4.111
Latest Price : $634.2(0.57%) | Mon. Dec 6, 2021($3.8) Fri. Dec 3, 2021($4.5) Thu. Dec 2, 2021($2.3) Wed. Dec 1, 2021($4.2) Tue. Nov 30, 2021($7.1) Mon. Nov 29, 2021($5.5) Fri. Nov 26, 2021($3.9) Wed. Nov 24, 2021($3.7)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.3
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 11 | 638.31 | 644.2 | 642.28(-0.13) | 637.16(-0.02) | 636.67(0.03) | 636.35 | -0.2 | | 2 | 59(-2.9) | -10 | [-7] | [-1] | [5] | -61 | 53 | DP | -0 | OpenShort | | (-9) | 2 | 16 | 2 | -1 | -0.8,9 | 57 | Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.47%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 637.16(hourly_sma_10 0.13%) 638.31(daily_ema_20 0.31%) 642.28(hourly_sma_20 0.93%) 644.2(daily_ema_10 1.23%)
|
| | | 2 | Dec/2 | 10 | 638.31 | 644.2 | 643.14(-0.11) | 637.28(-0.11) | 636.48(-0.16) | 634.45 | -0.3 | | 2 | 62(1.4) | -20 | [-6] | [-14] | [-6] | -75 | -67 | DT | -0.3 | OpenShort | | (-8) | -9 | -13 | -8 | -8 | -1.1,3 | 57 | | 3 | Dec/2 | 9 | 638.31 | 644.2 | 643.87(-0.08) | 637.97(-0.13) | 637.53(-0.14) | 636.01 | -0.2 | | 2 | 61(2) | -5 | [-4] | [-13] | [0] | -65 | -74 | RG | -0.2 | Wait? | | (-6) | -8 | 1 | 0 | 3 | -1,10 | 57 | | 4 | Dec/1 | 15 | 639.15 | 645.14 | 644.38(-0.08) | 638.8(-0.07) | 638.41(-0.03) | 635.92 | -0.2 | | 2 | 59(3.4) | -15 | [-4] | [-6] | [-13] | -67 | -55 | DT | -0.3 | OpenShort? | | (-4) | -2 | -35 | -3 | -16 | -1.1,11 | 58 | | 5 | Dec/1 | 14 | 639.15 | 645.14 | 644.89(-0.02) | 639.25(-0.03) | 638.62(0.15) | 640.22 | 0.1 | | 2 | 55(0.6) | 45 | [-1] | [6] | [12] | -52 | -10 | UR | 0.2 | SmallShort | | (-3) | 8 | 31 | 4 | 16 | -0.7,16 | 58 | | | | |
| 6 | Dec/1 | 13 | 639.15 | 645.14 | 645.05(-0.08) | 639.46(-0.21) | 637.65(-0.09) | 636.43 | -0.2 | | 2 | 55(2.3) | -10 | [-4] | [-13] | [-7] | -65 | -70 | DT | -0.2 | OpenShort | | (-3) | -5 | -26 | 6 | 9 | -1.2,15 | 58 | | 7 | Dec/1 | 12 | 639.15 | 645.14 | 645.54(-0.08) | 640.81(-0.07) | 638.22(-0.03) | 639.69 | 0 | | 2 | 52(0.1) | -5 | [-4] | [-6] | [2] | -57 | -15 | RG | 0.2 | Wait | | (-3) | -2 | -1 | 13 | 4 | -0.9,16 | 58 | | 8 | Dec/1 | 11 | 639.15 | 645.14 | 646.06(-0.12) | 641.24(-0.28) | 638.42(-0.12) | 639.78 | 0 | | 2 | 52(-1) | -5 | [-6] | [-17] | [12] | -63 | -7 | RG | 0.2 | Wait | | (-5) | -6 | 21 | 7 | 20 | -0.9,10 | 58 | | 9 | Dec/1 | 10 | 639.15 | 645.14 | 646.83(-0.09) | 643.04(-0.33) | 639.16(-0.11) | 637.19 | -0.2 | | 2 | 53(2.8) | 5 | [-5] | [-17] | [6] | -82 | -86 | RG | -0.3 | Wait | | (-8) | -6 | 17 | -1 | 5 | -1.4,3 | 58 | | 10 | Dec/1 | 9 | 639.15 | 645.14 | 647.41(-0.13) | 645.14(-0.36) | 639.85(-0.23) | 635.14 | -0.3 | | 2 | 51(5) | -45 | [-7] | [-25] | [-14] | -97 | -115 | DT | -0.7 | OpenShort? | | (-6) | -12 | -29 | -8 | -20 | -1.9,1 | 58 | | | | |
| 11 | Nov/30 | 15 | 639.58 | 646.84 | 648.24(-0.1) | 647.45(-0.24) | 641.34(-0.33) | 638.65 | -0.1 | | 3 | 46(2.4) | -25 | [-5] | [-26] | [-11] | -83 | -133 | DT | -0.5 | OpenShort? | | (-5) | -18 | -22 | -1 | -20 | -1.6,7 | 64 | | 12 | Nov/30 | 14 | 639.58 | 646.84 | 648.9(-0.09) | 649.04(-0.11) | 643.48(-0.09) | 641.33 | 0.1 | | 3 | 43(1.3) | -15 | [-5] | [-10] | [-11] | -78 | -51 | DT | -0.4 | OpenShort | | (-4) | -5 | -19 | 0 | -20 | -1.4,7 | 64 | | 13 | Nov/30 | 13 | 639.58 | 646.84 | 649.49(-0.06) | 649.75(-0.03) | 644.06(-0.44) | 643.62 | 0.3 | | 3 | 42(1.3) | -15 | [-3] | [-26] | [-0] | -72 | -142 | DT | -0.1 | OpenShort | | (-4) | -24 | 24 | -21 | -20 | -1.1,6 | 64 | | 14 | Nov/30 | 12 | 639.58 | 646.84 | 649.87(-0.09) | 649.96(-0.1) | 646.93(-0.55) | 640.63 | 0.1 | | 3 | 41(3.7) | -35 | [-5] | [-34] | [-14] | -81 | -190 | DT | -1.2 | OpenShort | | (-4) | -29 | -11 | -24 | -20 | -1.8,14 | 64 | | 15 | Nov/30 | 11 | 639.58 | 646.84 | 650.47(-0.06) | 650.59(-0.03) | 650.53(-0.51) | 642.06 | 0.2 | | 3 | 37(2.6) | -25 | [-3] | [-30] | [-36] | -78 | -200 | DT | -1.8 | OpenShort | | (-4) | -27 | -58 | -56 | -20 | -1.8,17 | 64 | | | | |
| 16 | Nov/30 | 10 | 639.58 | 646.84 | 650.83(0.07) | 650.8(0.14) | 650.53(-0) | 649.31 | 0.8 | | 3 | 34(-3.5) | 45 | [4] | [4] | [4] | -8 | -91 | UT | -1 | OpenLong | | (1) | 0 | 37 | -35 | -20 | -0.3,50 | 64 | | 17 | Nov/30 | 9 | 639.58 | 646.84 | 650.37(-0.03) | 649.92(-0.16) | 653.9(-0.26) | 644.72 | 0.4 | | 3 | 38(1.9) | -30 | [-2] | [-19] | [-43] | -10 | -127 | DT | -1.9 | OpenShort? | | (0) | -14 | -104 | -31 | -20 | -1.2,70 | 64 | | 18 | Nov/29 | 15 | 639.71 | 648.02 | 650.59(0.08) | 650.95(0.05) | 655.59(0.4) | 657.88 | 1.4 | | 7 | 36(2.5) | 50 | [4] | [25] | [7] | 89 | 131 | UT | 0.5 | OpenLong? | | (5) | 21 | -3 | 15 | 20 | 1.6,99 | 69 | | 19 | Nov/29 | 14 | 639.71 | 648.02 | 650.04(0.12) | 650.64(0.15) | 653.01(0.37) | 658.2 | 1.4 | | 7 | 33(1.5) | 50 | [7] | [27] | [11] | 96 | 101 | UT | 1.2 | OpenLong | | (5) | 20 | 4 | 35 | 20 | 1.9,98 | 69 | | 20 | Nov/29 | 13 | 639.71 | 648.02 | 649.25(0.12) | 649.65(0.1) | 650.58(0.46) | 657.72 | 1.4 | | 7 | 32(2) | 50 | [7] | [31] | [21] | 84 | 124 | UT | 1.8 | OpenLong | | (6) | 25 | 26 | 45 | 20 | 2.1,81 | 69 | | | | |
| 21 | Nov/29 | 12 | 639.71 | 648.02 | 648.49(0.06) | 648.98(0.03) | 647.62(0.26) | 654.44 | 1.2 | | 7 | 30(1.4) | 50 | [3] | [17] | [24] | 44 | 96 | UT | 1.8 | OpenLong | | (5) | 14 | 44 | 30 | 20 | 1.6,54 | 69 | | 22 | Nov/29 | 11 | 639.71 | 648.02 | 648.09(0.01) | 648.76(-0.08) | 645.95(-0.06) | 649 | 0.7 | | 7 | 28(0) | 50 | [1] | [-4] | [13] | -10 | -15 | RG | 0.8 | SmallShort | | (1) | -3 | 27 | 16 | 17 | 0.3,33 | 69 | | 23 | Nov/29 | 10 | 639.71 | 648.02 | 648(-0.02) | 649.25(-0.08) | 646.36(-0.29) | 645.59 | 0.5 | | 7 | 28(0.3) | 15 | [-1] | [-17] | [-6] | -51 | -94 | RG | -0.2 | Wait | | (-1) | -16 | -7 | -13 | -20 | -0.7,17 | 69 | | 24 | Nov/29 | 9 | 639.71 | 648.02 | 648.12(-0.04) | 649.78(-0.09) | 648.27(-0.06) | 646.49 | 0.5 | | 7 | 28(-0.8) | 20 | [-2] | [-5] | [4] | -45 | -3 | RG | -0.5 | Wait? | | (-1) | -3 | 28 | -26 | -17 | -0.5,18 | 69 | | 25 | Nov/26 | 12 | 638.91 | 645.94 | 648.41(-0.1) | 650.34(-0.09) | 648.69(-0.28) | 643.04 | 0.3 | | 6 | 29(-0.9) | -30 | [-5] | [-18] | [-18] | -59 | -49 | DT | -1.5 | OpenShort | | (-4) | -15 | -20 | -39 | -20 | -1.5,29 | 71 | | | | |
| 26 | Nov/26 | 11 | 638.91 | 645.94 | 649.03(-0.1) | 650.94(0.01) | 650.48(-0.19) | 645.58 | 0.5 | | 6 | 30(-3.9) | -30 | [-5] | [-10] | [-20] | -11 | 4 | DT | -1.3 | OpenShort | | (-4) | -10 | -42 | -10 | -20 | -0.9,62 | 71 | | 27 | Nov/26 | 10 | 638.91 | 645.94 | 649.67(-0.04) | 650.9(0.09) | 651.74(-0.08) | 650.88 | 1 | | 6 | 34(-2.3) | -5 | [-2] | [-1] | [-13] | 32 | 41 | RG | -0.2 | Wait | | (-3) | -4 | -35 | -0 | -17 | 0.3,74 | 71 | | 28 | Nov/26 | 9 | 638.91 | 645.94 | 649.95(0.08) | 650.3(0.13) | 652.26(0.15) | 655.29 | 1.3 | | 6 | 36(1) | 50 | [4] | [14] | [21] | 58 | 36 | UT | 0.7 | OpenLong? | | (-1) | 8 | 52 | 10 | 20 | 1.2,78 | 71 | | 29 | Nov/24 | 14 | 637.85 | 644.43 | 649.43(-0.03) | 649.45(0.09) | 651.29(-0.11) | 648.8 | 0.7 | | 9 | 35(7.8) | 20 | [-2] | [-2] | [-9] | 18 | -8 | RG | -0.6 | Wait | | (2) | -6 | -19 | -7 | -20 | -0.1,70 | 50 | | 30 | Nov/24 | 13 | 637.85 | 644.43 | 649.63(-0.03) | 648.87(0.13) | 652.03(0.09) | 651.13 | 0.8 | | 9 | 27(-1) | 45 | [-2] | [10] | [-0] | 33 | 74 | RG | -0.2 | Wait | | (-1) | 5 | -5 | 9 | -3 | 0.3,75 | 50 | | | | |
| 31 | Nov/24 | 12 | 637.85 | 644.43 | 649.84(-0.03) | 648(0.09) | 651.42(0.21) | 651.78 | 0.9 | | 9 | 28(-0.9) | 45 | [-2] | [16] | [-2] | 29 | 117 | RG | 0.1 | Wait | | (-2) | 12 | -15 | 10 | 20 | 0.4,69 | 50 | | 32 | Nov/24 | 11 | 637.85 | 644.43 | 650.02(0.01) | 647.42(0.1) | 650.06(0.27) | 653.65 | 1 | | 9 | 29(0.2) | 50 | [1] | [20] | [14] | 39 | 122 | UT | 0.8 | OpenLong | | (-1) | 15 | 20 | 25 | 20 | 0.8,69 | 50 | | 33 | Nov/24 | 10 | 637.85 | 644.43 | 650.02(-0) | 646.75(0.04) | 648.34(0.1) | 651.11 | 0.8 | | 9 | 29(-0.1) | 50 | [0] | [9] | [3] | 5 | 47 | UR | 0.6 | SmallShort | | (-1) | 6 | -9 | 21 | 20 | 0.2,50 | 50 | | 34 | Nov/24 | 9 | 637.85 | 644.43 | 649.99(0.03) | 646.75(0) | 647.69(0.31) | 652.26 | 0.9 | | 9 | 29(0.2) | 50 | [2] | [20] | [19] | -1 | 80 | UT | 1 | OpenLong? | | (1) | 17 | 32 | 20 | 20 | 0.5,37 | 50 | | 35 | Nov/23 | 15 | 635.1 | 641.93 | 649.77(-0.02) | 646.48(-0.09) | 645.71(0.18) | 648.23 | 0.7 | | 9 | 29(3.2) | 50 | [-1] | [10] | [13] | -36 | 49 | UR | 0.5 | SmallShort? | | (0) | 10 | 26 | 7 | 20 | -0.3,22 | 48 | | | | |
| 36 | Nov/23 | 14 | 635.1 | 641.93 | 649.9(-0.04) | 647.08(-0.21) | 644.52(-0.04) | 645.02 | 0.5 | | 9 | 26(0.9) | 50 | [-2] | [-6] | [4] | -57 | -47 | RG | 0.1 | Wait | | (-3) | -2 | 0 | 12 | 20 | -1.1,21 | 48 | | 37 | Nov/23 | 13 | 635.1 | 641.93 | 650.19(-0.03) | 648.46(-0.18) | 644.81(-0.07) | 645.05 | 0.5 | | 9 | 25(0.8) | 40 | [-2] | [-6] | [-4] | -62 | -67 | RG | 0.1 | Wait | | (-2) | -4 | -19 | 12 | 1 | -1.1,16 | 48 | | 38 | Nov/23 | 12 | 635.1 | 641.93 | 650.41(-0.03) | 649.65(0.04) | 644.81(0) | 647.47 | 0.7 | | 9 | 24(0) | 50 | [-2] | [3] | [11] | -57 | -19 | UR | 0.5 | SmallShort | | (-1) | 0 | 38 | 6 | -20 | -0.7,11 | 48 | | 39 | Nov/23 | 11 | 635.1 | 641.93 | 650.59(-0.06) | 649.37(-0.16) | 645.27(-0.3) | 642.77 | 0.4 | | 9 | 24(2.2) | 20 | [-3] | [-19] | [-5] | -94 | -135 | RG | -0.6 | Wait | | (-4) | -16 | 2 | -14 | -20 | -1.8,1 | 48 | | 40 | Nov/23 | 10 | 635.1 | 641.93 | 650.99(-0.04) | 650.38(-0.2) | 647.22(-0.38) | 642.6 | 0.4 | | 9 | 22(2.4) | 0 | [-2] | [-24] | [-17] | -98 | -188 | RG | -1.2 | SmallLong | | (-4) | -21 | -27 | -26 | -20 | -2.1,5 | 48 | | | | |
| 41 | Nov/23 | 9 | 635.1 | 641.93 | 650.99(0) | 651.71(-0.15) | 649.69(-0.39) | 646 | 0.6 | | 9 | 19(-0.2) | 20 | [0] | [-23] | [-11] | -76 | -182 | DR | -1.1 | HoldShort? | | (-1) | -21 | -8 | -37 | -20 | -1.5,12 | 48 | | 42 | Nov/22 | 15 | 632.4 | 638.73 | 651.24(0.03) | 652.68(-0.08) | 652.24(-0.27) | 646.96 | 0.7 | | 9 | 20(1.7) | 30 | [2] | [-15] | [-13] | -51 | -172 | DR | -1.5 | OpenShort? | | (1) | -15 | -11 | -39 | -20 | -1.2,29 | 52 | | 43 | Nov/22 | 14 | 632.4 | 638.73 | 651.07(0.03) | 653.19(-0.05) | 654.02(0.08) | 648.31 | 0.7 | | 9 | 18(-1.3) | 30 | [2] | [6] | [-19] | -19 | -50 | CR | -1.5 | HoldShort | | (2) | 4 | -33 | -29 | -20 | -0.7,49 | 52 | | 44 | Nov/22 | 13 | 632.4 | 638.73 | 650.86(0.07) | 653.5(0.07) | 654.02(-0) | 652.39 | 0.9 | | 9 | 19(-1.2) | 50 | [4] | [5] | [-9] | 35 | -53 | CR | -0.3 | HoldShort | | (4) | 0 | -17 | -8 | -20 | 0.4,75 | 52 | | 45 | Nov/22 | 12 | 632.4 | 638.73 | 650.43(0.09) | 653.05(0.05) | 653.55(-0.04) | 654.52 | 1 | | 9 | 20(-1.1) | 50 | [5] | [2] | [-6] | 65 | -46 | CR | 0.2 | HoldShort | | (5) | -2 | -30 | 23 | 4 | 1,90 | 52 | | | | |
| 46 | Nov/22 | 11 | 632.4 | 638.73 | 649.85(0.12) | 652.74(0.13) | 653.79(0.11) | 658.31 | 1.2 | | 9 | 21(1.2) | 50 | [7] | [13] | [7] | 69 | 32 | UT | 1 | OpenLong | | (7) | 6 | 13 | 1 | 20 | 1.9,71 | 52 | | 47 | Nov/22 | 10 | 632.4 | 638.73 | 649.06(0.12) | 651.9(0.15) | 653.08(0.18) | 656.62 | 1.1 | | 9 | 20(0.3) | 50 | [7] | [18] | [30] | 58 | 41 | UT | 0.8 | OpenLong | | (6) | 10 | 89 | -12 | 20 | 1.8,63 | 52 | | 48 | Nov/22 | 9 | 632.4 | 638.73 | 649.06(0) | 650.94(-0.13) | 651.92(-0.24) | 645.57 | 0.6 | | 9 | 20(0) | -5 | [0] | [-15] | [-22] | -5 | -104 | DR | -1.5 | OpenShort? | | (1) | -13 | -56 | -2 | -20 | -0.6,60 | 52 | | 49 | Nov/19 | 15 | 629.28 | 636.75 | 648.28(0.1) | 651.81(0.03) | 653.48(0.13) | 652.7 | 1 | | 12 | 20(1.4) | 50 | [6] | [13] | [-3] | 67 | -1 | CR | -0.2 | HoldShort? | | (4) | 7 | -22 | 22 | 3 | 1,92 | 55 | | 50 | Nov/19 | 14 | 629.28 | 636.75 | 647.66(0.08) | 651.63(0.12) | 652.6(0.14) | 655.45 | 1.1 | | 12 | 19(1.5) | 50 | [4] | [16] | [7] | 93 | 72 | UT | 0.6 | OpenLong | | (7) | 8 | 1 | 31 | 15 | 1.7,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|