|
|
| ^ MDT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
MDT Trading Signals: Hourly Price Forecast and Prediction(Medtronic plc)
One month low (close): $105.4700 One month high (close): $123.0200
MDT Daily Change: 1.72% Daily StdDev 1.34% MDT EMA_5_Trend: -1.3% 10Minute StdDev: $0
Latest Price : $107.28(1.72%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| MDT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 11 | 115.88 | 111.77 | 108.17(-0.18) | 107.33(-0.05) | 106.55(-0.18) | 106.68 | -1.7 | | -30 | 25(-0.7) | -50 | [-13] | [-26] | [7] | -71 | -13 | DP | 0.1 | OpenShort | | (-16) | -13 | 25 | 6 | -20 | -1.1,7 | 17 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.33(hourly_sma_10 0.61%) 108.17(hourly_sma_20 1.4%) 111.77(daily_ema_10 4.77%) 115.88(daily_ema_20 8.62%)
|
| | | 2 | Dec/2 | 10 | 115.88 | 111.77 | 108.36(-0.2) | 107.38(-0.13) | 106.74(-0.32) | 106.34 | -1.8 | | -30 | 26(-0.4) | -50 | [-15] | [-40] | [-2] | -87 | -78 | DT | -0.3 | HoldShort | | (-16) | -24 | 6 | -5 | -20 | -1.5,1 | 17 | | 3 | Dec/2 | 9 | 115.88 | 111.77 | 108.58(-0.21) | 107.52(-0.19) | 107.08(-0.44) | 106.26 | -1.8 | | -30 | 26(0.6) | -50 | [-16] | [-51] | [-11] | -90 | -116 | DT | -0.6 | HoldShort? | | (-18) | -33 | -17 | -11 | -20 | -1.6,0 | 17 | | 4 | Dec/1 | 15 | 116.6 | 112.83 | 108.81(-0.22) | 107.72(-0.17) | 107.55(-0.37) | 106.48 | -2 | | -30 | 26(-1.1) | -50 | [-16] | [-47] | [-22] | -89 | -90 | DT | -0.8 | HoldShort? | | (-17) | -28 | -46 | -16 | -20 | -1.7,4 | 7 | | 5 | Dec/1 | 14 | 116.6 | 112.83 | 109.05(-0.2) | 107.9(-0.14) | 107.95(-0.16) | 107.1 | -1.9 | | -30 | 27(-0.3) | -50 | [-15] | [-30] | [-14] | -72 | -26 | DT | -0.6 | OpenShort | | (-15) | -12 | -31 | -11 | -19 | -1.4,13 | 7 | | | | |
| 6 | Dec/1 | 13 | 116.6 | 112.83 | 109.27(-0.18) | 108.05(-0.14) | 108.12(0.07) | 107.52 | -1.8 | | -30 | 27(-0.7) | -50 | [-14] | [-12] | [-17] | -57 | 28 | DT | -0.4 | OpenShort | | (-15) | 5 | -48 | -1 | -8 | -1.3,26 | 7 | | 7 | Dec/1 | 12 | 116.6 | 112.83 | 109.47(-0.15) | 108.2(-0.06) | 108.04(0.06) | 108.18 | -1.7 | | -30 | 28(-0.5) | -50 | [-11] | [-9] | [-4] | -40 | 38 | DT | 0.1 | OpenShort | | (-13) | 5 | -21 | 11 | 14 | -0.9,33 | 7 | | 8 | Dec/1 | 11 | 116.6 | 112.83 | 109.63(-0.15) | 108.27(-0.19) | 107.97(0.07) | 108.47 | -1.6 | | -30 | 28(-0.9) | -50 | [-11] | [-13] | [9] | -39 | 50 | DP | 0.3 | OpenShort | | (-11) | 5 | 4 | 18 | 20 | -0.8,31 | 7 | | 9 | Dec/1 | 10 | 116.6 | 112.83 | 109.8(-0.27) | 108.48(-0.21) | 107.89(0.04) | 108.42 | -1.6 | | -30 | 29(-5.6) | -50 | [-21] | [-19] | [16] | -54 | 138 | DP | 0.4 | OpenShort | | (-13) | 3 | 33 | 11 | 20 | -0.9,19 | 7 | | 10 | Dec/1 | 9 | 116.6 | 112.83 | 110.1(-0.31) | 108.71(-0.27) | 107.85(-0.12) | 107.98 | -1.7 | | -30 | 35(-3.9) | -50 | [-24] | [-34] | [24] | -72 | 77 | DP | 0.1 | OpenShort? | | (-25) | -9 | 66 | 5 | 9 | -1.2,8 | 7 | | | | |
| 11 | Nov/30 | 15 | 117.43 | 114.12 | 110.44(-0.35) | 109(-0.32) | 107.98(-0.37) | 107.09 | -2.3 | | -27 | 39(-7.2) | -50 | [-27] | [-54] | [-24] | -93 | -54 | DT | -0.5 | HoldShort? | | (-29) | -28 | -57 | -2 | -20 | -1.7,0 | 8 | | 12 | Nov/30 | 14 | 117.43 | 114.12 | 110.83(-0.32) | 109.35(-0.26) | 108.38(-0.18) | 107.87 | -2.2 | | -27 | 46(-1.9) | -50 | [-24] | [-37] | [-8] | -88 | -5 | DT | -0.3 | HoldShort | | (-26) | -14 | -15 | 1 | -20 | -1.5,0 | 8 | | 13 | Nov/30 | 13 | 117.43 | 114.12 | 111.19(-0.3) | 109.63(-0.25) | 108.57(-0.46) | 108.08 | -2.1 | | -27 | 48(0) | -50 | [-23] | [-58] | [-8] | -88 | -102 | DT | -0.2 | HoldShort | | (-26) | -35 | -13 | 0 | -20 | -1.5,0 | 8 | | 14 | Nov/30 | 12 | 117.43 | 114.12 | 111.52(-0.21) | 109.91(-0.27) | 109.07(-0.47) | 108.25 | -2.1 | | -27 | 48(2.8) | -50 | [-16] | [-58] | [-13] | -88 | -202 | DT | -0.4 | OpenShort | | (-24) | -36 | -28 | 2 | -20 | -1.5,0 | 8 | | 15 | Nov/30 | 11 | 117.43 | 114.12 | 111.76(-0.21) | 110.21(-0.24) | 109.59(-0.4) | 108.63 | -2 | | -27 | 45(2.3) | -50 | [-16] | [-51] | [-12] | -90 | -174 | DT | -0.5 | OpenShort | | (-17) | -31 | -23 | -5 | -20 | -1.6,0 | 8 | | | | |
| 16 | Nov/30 | 10 | 117.43 | 114.12 | 111.99(-0.2) | 110.48(-0.23) | 110.03(-0.26) | 108.95 | -1.9 | | -27 | 43(2.3) | -50 | [-15] | [-40] | [-5] | -89 | -139 | DT | -0.6 | OpenShort | | (-17) | -20 | 0 | -5 | -20 | -1.6,1 | 8 | | 17 | Nov/30 | 9 | 117.43 | 114.12 | 112.21(-0.2) | 110.74(-0.23) | 110.32(-0.33) | 108.95 | -1.9 | | -27 | 40(3.4) | -50 | [-15] | [-45] | [-45] | -93 | -177 | DT | -0.8 | OpenShort? | | (-17) | -25 | -116 | -5 | -20 | -1.8,2 | 8 | | 18 | Nov/29 | 15 | 118.16 | 115.27 | 112.44(-0.12) | 111(-0.1) | 110.69(-0.05) | 110.56 | -2.1 | | -22 | 37(-6.5) | -50 | [-9] | [-16] | [-4] | -75 | -65 | DT | -0.1 | HoldShort? | | (-10) | -4 | -13 | 5 | -5 | -1.2,5 | 10 | | 19 | Nov/29 | 14 | 118.16 | 115.27 | 112.58(-0.14) | 111.11(-0.34) | 110.75(-0.08) | 110.74 | -2 | | -22 | 44(0.9) | -50 | [-11] | [-28] | [1] | -75 | -40 | DP | -0 | OpenShort | | (-10) | -6 | -12 | 5 | 20 | -1.2,5 | 10 | | 20 | Nov/29 | 13 | 118.16 | 115.27 | 112.74(-0.17) | 111.49(-0.33) | 110.84(-0.08) | 110.91 | -2 | | -22 | 43(0.1) | -50 | [-14] | [-29] | [14] | -77 | -10 | DP | 0 | OpenShort | | (-11) | -6 | 30 | 4 | 20 | -1.2,3 | 10 | | | | |
| 21 | Nov/29 | 12 | 118.16 | 115.27 | 112.93(-0.19) | 111.86(-0.41) | 110.93(-0.22) | 110.49 | -2.1 | | -22 | 43(1.9) | -50 | [-15] | [-43] | [-6] | -90 | -85 | DT | -0.3 | OpenShort | | (-15) | -18 | -18 | -1 | 0 | -1.6,0 | 10 | | 22 | Nov/29 | 11 | 118.16 | 115.27 | 113.14(-0.3) | 112.32(-0.38) | 111.18(-0.13) | 110.74 | -2 | | -22 | 41(-4.7) | -50 | [-24] | [-37] | [-5] | -90 | 57 | DT | -0.3 | HoldShort | | (-15) | -10 | -11 | -1 | -19 | -1.6,0 | 10 | | 23 | Nov/29 | 10 | 118.16 | 115.27 | 113.48(-0.29) | 112.75(-0.34) | 111.32(-0.16) | 110.9 | -2 | | -22 | 45(-2.3) | -50 | [-23] | [-38] | [-10] | -90 | 20 | DT | -0.3 | HoldShort | | (-24) | -13 | -17 | -1 | -20 | -1.6,0 | 10 | | 24 | Nov/29 | 9 | 118.16 | 115.27 | 113.81(-0.26) | 113.14(-0.14) | 111.5(-0.57) | 111.14 | -1.9 | | -22 | 48(-1.6) | -50 | [-21] | [-62] | [-14] | -86 | -113 | DT | -0.2 | HoldShort? | | (-23) | -45 | -20 | -1 | -20 | -1.5,2 | 10 | | 25 | Nov/26 | 12 | 118.68 | 116.2 | 114.11(-0.27) | 113.3(-0.18) | 112.14(-0.59) | 111.42 | -2.3 | | -21 | 49(-9.2) | -50 | [-21] | [-65] | [-12] | -86 | -118 | DT | -0.4 | HoldShort | | (-21) | -47 | -16 | -5 | -20 | -1.5,2 | 10 | | | | |
| 26 | Nov/26 | 11 | 118.68 | 116.2 | 114.42(-0.28) | 113.5(-0.16) | 112.81(-0.56) | 111.64 | -2.2 | | -21 | 58(-1.4) | -50 | [-22] | [-62] | [-5] | -86 | -100 | DT | -0.6 | HoldShort | | (-22) | -44 | 15 | -20 | -20 | -1.5,2 | 10 | | 27 | Nov/26 | 10 | 118.68 | 116.2 | 114.74(-0.27) | 113.68(-0.18) | 113.45(-0.64) | 111.43 | -2.3 | | -21 | 60(2.1) | -50 | [-21] | [-69] | [-18] | -84 | -180 | DT | -1.1 | OpenShort | | (-24) | -51 | -21 | -21 | -20 | -1.8,11 | 10 | | 28 | Nov/26 | 9 | 118.68 | 116.2 | 115.05(-0.28) | 113.88(-0.15) | 114.18(-0.51) | 111.72 | -2.2 | | -21 | 58(1.6) | -50 | [-22] | [-58] | [-75] | -71 | -138 | DT | -1.3 | OpenShort? | | (-21) | -41 | -191 | -17 | -20 | -1.8,24 | 10 | | 29 | Nov/24 | 14 | 119.22 | 117.08 | 115.37(-0.13) | 114.05(0.04) | 114.77(0.26) | 114.48 | -1.8 | | -18 | 56(-12.2) | -50 | [-10] | [15] | [-4] | -25 | 115 | RG | -0.2 | Wait | | (-14) | 21 | -19 | 3 | 18 | -0.5,38 | 29 | | 30 | Nov/24 | 13 | 119.22 | 117.08 | 115.52(-0.11) | 114.05(0) | 114.47(0.23) | 114.75 | -1.7 | | -18 | 68(-1.3) | -50 | [-9] | [12] | [1] | -20 | 101 | UR | 0.2 | SmallShort | | (-10) | 19 | -12 | 11 | 20 | -0.4,40 | 29 | | | | |
| 31 | Nov/24 | 12 | 119.22 | 117.08 | 115.65(-0.11) | 114(0.03) | 114.21(0.27) | 114.92 | -1.6 | | -18 | 70(-1.2) | -50 | [-9] | [16] | [5] | -21 | 121 | UR | 0.4 | SmallShort | | (-9) | 22 | -8 | 23 | 20 | -0.4,39 | 29 | | 32 | Nov/24 | 11 | 119.22 | 117.08 | 115.78(-0.09) | 113.97(-0.21) | 113.9(0.28) | 115.03 | -1.6 | | -18 | 71(-0.9) | -40 | [-7] | [8] | [20] | -34 | 104 | UR | 0.6 | SmallShort | | (-8) | 23 | 25 | 18 | 20 | -0.4,26 | 29 | | 33 | Nov/24 | 10 | 119.22 | 117.08 | 115.89(-0.11) | 114.21(-0.24) | 113.58(0.22) | 114.67 | -1.7 | | -18 | 72(0.1) | -30 | [-9] | [1] | [48] | -54 | 59 | UR | 0.6 | SmallShort | | (-10) | 18 | 118 | 13 | 20 | -0.6,11 | 29 | | 34 | Nov/24 | 9 | 119.22 | 117.08 | 116.02(-0.17) | 114.48(-0.37) | 113.33(-0.18) | 112.99 | -2.3 | | -18 | 72(4.5) | -50 | [-14] | [-38] | [-9] | -90 | -131 | DT | -0.2 | OpenShort? | | (-16) | -15 | -27 | 3 | -9 | -1.6,0 | 29 | | 35 | Nov/23 | 15 | 119.64 | 117.86 | 116.22(-0.19) | 114.91(-0.37) | 113.53(-0.22) | 113.38 | -2.4 | | -17 | 67(1.5) | -50 | [-15] | [-42] | [-1] | -89 | -103 | DT | -0.1 | OpenShort? | | (-13) | -18 | -3 | 8 | -14 | -1.6,1 | 24 | | | | |
| 36 | Nov/23 | 14 | 119.64 | 117.86 | 116.44(-0.18) | 115.34(-0.39) | 113.78(-0.21) | 113.43 | -2.4 | | -17 | 66(4.8) | -50 | [-14] | [-41] | [-3] | -94 | -135 | DT | -0.2 | OpenShort | | (-16) | -16 | -5 | 8 | -20 | -1.8,1 | 24 | | 37 | Nov/23 | 13 | 119.64 | 117.86 | 116.65(-0.17) | 115.79(-0.36) | 114.02(-0.71) | 113.5 | -2.4 | | -17 | 61(6.9) | -50 | [-13] | [-78] | [-2] | -99 | -278 | DT | -0.3 | OpenShort | | (-15) | -55 | 9 | 4 | -20 | -2,1 | 24 | | 38 | Nov/23 | 12 | 119.64 | 117.86 | 116.85(-0.17) | 116.21(-0.42) | 114.84(-0.7) | 113.37 | -2.4 | | -17 | 54(10.4) | -50 | [-13] | [-80] | [-21] | -113 | -305 | DT | -1.1 | HoldShort | | (-15) | -54 | -43 | 3 | -20 | -2.5,0 | 24 | | 39 | Nov/23 | 11 | 119.64 | 117.86 | 117.05(-0.14) | 116.7(-0.29) | 115.65(-0.57) | 113.98 | -2.2 | | -17 | 44(9.5) | -50 | [-11] | [-64] | [-29] | -118 | -262 | DT | -1.5 | HoldShort | | (-11) | -44 | -46 | -34 | -20 | -2.7,0 | 24 | | 40 | Nov/23 | 10 | 119.64 | 117.86 | 117.21(-0.09) | 117.04(-0.2) | 116.31(-0.48) | 114.65 | -1.9 | | -17 | 34(6.4) | -50 | [-7] | [-52] | [-13] | -110 | -249 | DT | -1.9 | HoldShort | | (-10) | -37 | -1 | -31 | -20 | -2.9,13 | 24 | | | | |
| 41 | Nov/23 | 9 | 119.64 | 117.86 | 117.31(-0.08) | 117.28(-0.26) | 116.87(-0.6) | 114.66 | -1.9 | | -17 | 28(12.6) | -50 | [-6] | [-64] | [-79] | -123 | -298 | DT | -3.1 | HoldShort? | | (-8) | -47 | -192 | -40 | -20 | -3.7,20 | 24 | | 42 | Nov/22 | 15 | 120.19 | 118.77 | 117.4(0.05) | 117.58(0.02) | 117.57(-0.01) | 117.5 | -1.2 | | -12 | 15(-5.1) | -30 | [4] | [-3] | [0] | -17 | -42 | RG | -0.2 | Wait? | | (4) | -1 | 11 | -18 | -8 | 0.3,26 | 30 | | 43 | Nov/22 | 14 | 120.19 | 118.77 | 117.34(-0.03) | 117.58(0) | 117.58(-0.14) | 117.34 | -1.3 | | -12 | 20(-1) | -50 | [-2] | [-15] | [-4] | -17 | -5 | DT | -0.5 | OpenShort | | (3) | -11 | 3 | -26 | -13 | 0,33 | 30 | | 44 | Nov/22 | 13 | 120.19 | 118.77 | 117.38(-0.03) | 117.56(0.02) | 117.75(-0.03) | 117.29 | -1.3 | | -12 | 21(-0.7) | -50 | [-2] | [-6] | [-13] | -2 | 13 | DT | -1 | OpenShort | | (-2) | -2 | -29 | -10 | -20 | -0.2,53 | 30 | | 45 | Nov/22 | 12 | 120.19 | 118.77 | 117.41(-0.02) | 117.54(0.01) | 117.79(0.08) | 117.73 | -1.1 | | -12 | 22(-0.8) | -50 | [-2] | [3] | [-6] | 38 | 70 | RG | -0.1 | Wait | | (-1) | 6 | -16 | -8 | 9 | 0.7,70 | 30 | | | | |
| 46 | Nov/22 | 11 | 120.19 | 118.77 | 117.41(0) | 117.53(0.03) | 117.7(0.09) | 117.97 | -1 | | -12 | 23(-0.1) | -40 | [0] | [5] | [13] | 62 | 73 | UR | 0.5 | SmallShort | | (-1) | 7 | 27 | 14 | 20 | 1.1,84 | 30 | | 47 | Nov/22 | 10 | 120.19 | 118.77 | 117.43(-0.02) | 117.53(0) | 117.59(0.03) | 117.57 | -1.2 | | -12 | 23(-0.8) | -50 | [-2] | [-2] | [-12] | 29 | 38 | DT | -0 | OpenShort | | (-2) | 2 | -40 | 7 | 1 | 0.3,71 | 30 | | 48 | Nov/22 | 9 | 120.19 | 118.77 | 117.45(0.02) | 117.5(0.09) | 117.56(0.17) | 118.16 | -0.9 | | -12 | 24(1.2) | -10 | [2] | [14] | [21] | 63 | 83 | RG | 1.2 | SmallShort? | | (1) | 14 | 48 | 21 | 18 | 1.4,78 | 30 | | 49 | Nov/19 | 15 | 120.52 | 119.36 | 117.43(-0.01) | 117.4(0.03) | 117.36(0.06) | 117.45 | -1.4 | | -10 | 22(-0.9) | -50 | [-1] | [2] | [3] | 20 | 25 | UR | 0.2 | SmallShort? | | (-2) | 5 | 6 | 7 | -3 | 0,70 | 39 | | 50 | Nov/19 | 14 | 120.52 | 119.36 | 117.44(-0.03) | 117.37(0.03) | 117.29(-0.06) | 117.36 | -1.5 | | -10 | 23(-0.7) | -50 | [-2] | [-8] | [-2] | 7 | 5 | DT | 0.1 | OpenShort | | (-1) | -5 | -7 | 2 | -2 | -0.2,62 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|