|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $306.2800 One month high (close): $369.5600
MA Daily Change: 4.54% Daily StdDev 2.25% MA EMA_5_Trend: -1.23% 10Minute StdDev: $3.1805
Latest Price : $320.2(4.54%) | Mon. Dec 6, 2021($7.3) Fri. Dec 3, 2021($2.1) Thu. Dec 2, 2021($3.7) Wed. Dec 1, 2021($2.4) Tue. Nov 30, 2021($4.5) Mon. Nov 29, 2021($4.7) Fri. Nov 26, 2021($4.7) Wed. Nov 24, 2021($4.5)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 11 | 339.77 | 326.08 | 315.26(-0.08) | 313.61(0.11) | 312.73(0.43) | 317.11 | -1.3 | | -16 | 23(-1.7) | -20 | [-4] | [16] | [24] | 34 | 210 | UR | 1.1 | SmallShort | | (-5) | 19 | 38 | 41 | 20 | 0.5,71 | 38 | Sample size 50 Avg positive next hour return: 0.42%(34%) Avg negative next hour return: -0.5%(66%)
Daily Trend: %
Up Forces:
Down Forces: 315.26(hourly_sma_20 -0.58%)
Support Levels: 313.61(weak_hourly_sma_10 -1.1%)
Resistance Levels: 326.08(daily_ema_10 2.83%) 339.77(daily_ema_20 7.15%)
|
| | | 2 | Dec/2 | 10 | 339.77 | 326.08 | 315.5(-0.12) | 313.61(0) | 311.38(0.09) | 314.99 | -1.4 | | -16 | 24(-1.3) | -40 | [-5] | [-2] | [23] | -16 | 92 | DP | 0.8 | OpenShort | | (-7) | 4 | 49 | 23 | 20 | -0.1,37 | 38 | | 3 | Dec/2 | 9 | 339.77 | 326.08 | 315.88(-0.14) | 313.27(-0.05) | 311.11(-0.17) | 312.23 | -1.6 | | -16 | 26(-0.2) | -50 | [-6] | [-15] | [20] | -56 | -43 | DP | 0.2 | OpenShort? | | (-9) | -8 | 60 | 7 | -13 | -0.8,14 | 38 | | 4 | Dec/1 | 15 | 340.41 | 329.73 | 316.31(-0.22) | 313.43(-0.13) | 311.64(-0.52) | 308.92 | -1.8 | | -17 | 26(-0.1) | -50 | [-10] | [-37] | [-16] | -90 | -159 | DT | -0.6 | HoldShort? | | (-11) | -23 | -24 | -11 | -20 | -1.6,0 | 30 | | 5 | Dec/1 | 14 | 340.41 | 329.73 | 317.01(-0.23) | 313.85(-0.07) | 313.26(-0.4) | 310.26 | -1.8 | | -17 | 26(0) | -50 | [-11] | [-31] | [-12] | -86 | -103 | DT | -0.7 | HoldShort | | (-12) | -18 | -13 | -15 | -20 | -1.5,2 | 30 | | | | |
| 6 | Dec/1 | 13 | 340.41 | 329.73 | 317.75(-0.22) | 314.08(-0.08) | 314.51(-0.22) | 311.01 | -1.7 | | -17 | 26(0.2) | -50 | [-10] | [-23] | [-19] | -78 | -75 | DT | -0.8 | HoldShort | | (-13) | -10 | -38 | -15 | -20 | -1.5,10 | 30 | | 7 | Dec/1 | 12 | 340.41 | 329.73 | 318.44(-0.16) | 314.34(-0.16) | 315.2(-0.1) | 313.11 | -1.6 | | -17 | 26(0.5) | -50 | [-7] | [-18] | [-11] | -56 | -60 | DT | -0.5 | OpenShort | | (-11) | -5 | -32 | -4 | 4 | -1.2,24 | 30 | | 8 | Dec/1 | 11 | 340.41 | 329.73 | 318.94(-0.12) | 314.83(-0.27) | 315.52(0.08) | 314.91 | -1.5 | | -17 | 25(0.1) | -50 | [-6] | [-12] | [-7] | -40 | -16 | DT | -0.1 | OpenShort | | (-7) | 4 | -39 | 8 | 20 | -0.9,33 | 30 | | 9 | Dec/1 | 10 | 340.41 | 329.73 | 319.31(-0.08) | 315.68(-0.19) | 315.27(0.27) | 317.09 | -1.4 | | -17 | 25(-0.1) | -50 | [-4] | [-1] | [12] | -32 | 51 | DP | 0.4 | OpenShort | | (-5) | 12 | 13 | 11 | 20 | -0.5,31 | 30 | | 10 | Dec/1 | 9 | 340.41 | 329.73 | 319.55(-0.32) | 316.28(-0.2) | 314.42(0.25) | 316.35 | -1.4 | | -17 | 25(-7.9) | -50 | [-15] | [-5] | [17] | -45 | 213 | DP | 0.4 | OpenShort? | | (-5) | 12 | 37 | 11 | 20 | -0.7,23 | 30 | | | | |
| 11 | Nov/30 | 15 | 341.79 | 335.97 | 320.58(-0.34) | 316.91(-0.26) | 313.65(0.05) | 314.32 | -1.8 | | -11 | 33(-8.2) | -50 | [-16] | [-14] | [0] | -63 | 88 | DT | 0.1 | OpenShort? | | (-21) | 2 | -3 | 8 | -2 | -1.1,15 | 41 | | 12 | Nov/30 | 14 | 341.79 | 335.97 | 321.68(-0.3) | 317.75(-0.23) | 313.5(-0.19) | 314.48 | -1.8 | | -11 | 41(-2) | -50 | [-14] | [-24] | [3] | -66 | -12 | DP | 0.2 | OpenShort | | (-20) | -9 | 10 | 11 | -20 | -1.1,12 | 41 | | 13 | Nov/30 | 13 | 341.79 | 335.97 | 322.64(-0.29) | 318.49(-0.22) | 314.11(-0.63) | 313.9 | -1.8 | | -11 | 43(-0.1) | -50 | [-13] | [-44] | [1] | -77 | -161 | DP | -0 | OpenShort | | (-18) | -29 | 13 | 6 | -20 | -1.3,6 | 41 | | 14 | Nov/30 | 12 | 341.79 | 335.97 | 323.59(-0.3) | 319.18(-0.31) | 316.09(-0.65) | 313.18 | -1.8 | | -11 | 44(1.2) | -50 | [-14] | [-47] | [-1] | -86 | -206 | DT | -0.4 | OpenShort | | (-17) | -30 | 15 | -3 | -20 | -1.5,2 | 41 | | 15 | Nov/30 | 11 | 341.79 | 335.97 | 324.55(-0.25) | 320.18(-0.4) | 318.15(-0.65) | 312.36 | -1.9 | | -11 | 42(3.9) | -50 | [-12] | [-48] | [-17] | -98 | -307 | DT | -0.9 | OpenShort | | (-19) | -30 | -20 | -16 | -20 | -1.9,0 | 41 | | | | |
| 16 | Nov/30 | 10 | 341.79 | 335.97 | 325.36(-0.22) | 321.45(-0.34) | 320.24(-0.56) | 313.49 | -1.8 | | -11 | 38(4) | -50 | [-10] | [-42] | [-35] | -94 | -294 | DT | -1.1 | OpenShort | | (-14) | -26 | -75 | -13 | -20 | -2,6 | 41 | | 17 | Nov/30 | 9 | 341.79 | 335.97 | 326.09(-0.16) | 322.56(-0.15) | 322.04(-0.25) | 317.74 | -1.5 | | -11 | 34(2.1) | -50 | [-7] | [-23] | [-41] | -78 | -180 | DT | -0.8 | OpenShort? | | (-10) | -12 | -103 | -5 | -20 | -1.6,12 | 41 | | 18 | Nov/29 | 15 | 342.95 | 340.64 | 326.6(-0.06) | 323.06(0.04) | 322.86(0.18) | 323.68 | -1.3 | | -7 | 32(-2.3) | -30 | [-3] | [3] | [3] | -50 | -3 | UR | 0.2 | SmallShort? | | (-4) | 8 | 4 | 5 | 5 | -0.6,15 | 41 | | 19 | Nov/29 | 14 | 342.95 | 340.64 | 326.8(-0.03) | 322.94(0.04) | 322.28(0.02) | 323.44 | -1.4 | | -7 | 35(0.3) | -20 | [-1] | [-4] | [6] | -55 | -72 | DP | 0.2 | OpenShort | | (-4) | 1 | 16 | 5 | 2 | -0.7,13 | 41 | | 20 | Nov/29 | 13 | 342.95 | 340.64 | 326.9(-0.02) | 322.81(-0.45) | 322.2(-0.14) | 322.54 | -1.4 | | -7 | 34(0.3) | -30 | [-1] | [-22] | [8] | -63 | -142 | DP | 0.1 | OpenShort | | (-3) | -7 | -1 | 5 | 20 | -0.9,10 | 41 | | | | |
| 21 | Nov/29 | 12 | 342.95 | 340.64 | 326.96(-0.02) | 324.26(-0.41) | 322.66(-0.13) | 322.61 | -1.4 | | -7 | 34(0.3) | -30 | [-1] | [-21] | [7] | -66 | -141 | DP | -0 | OpenShort | | (-1) | -6 | 10 | -2 | 20 | -0.9,7 | 41 | | 22 | Nov/29 | 11 | 342.95 | 340.64 | 327.01(-0.05) | 325.61(-0.36) | 323.07(-0.06) | 322.06 | -1.4 | | -7 | 34(0.8) | -35 | [-2] | [-17] | [7] | -70 | -122 | DP | -0.2 | OpenShort | | (-1) | -3 | 24 | -6 | 1 | -1,5 | 41 | | 23 | Nov/29 | 10 | 342.95 | 340.64 | 327.16(-0.05) | 326.8(-0.37) | 323.25(-0.12) | 320.71 | -1.5 | | -7 | 33(1.2) | -50 | [-2] | [-20] | [-19] | -77 | -184 | DT | -0.5 | OpenShort | | (-4) | -6 | -42 | -7 | -20 | -1.4,8 | 41 | | 24 | Nov/29 | 9 | 342.95 | 340.64 | 327.33(-0.01) | 328.01(-0.28) | 323.65(0.07) | 323.09 | -1.4 | | -7 | 32(0.2) | -50 | [-1] | [-9] | [-13] | -59 | -107 | DT | -0.1 | OpenShort? | | (-1) | 3 | -30 | 4 | -20 | -0.9,14 | 41 | | 25 | Nov/26 | 13 | 343.73 | 344.69 | 327.36(0.02) | 328.92(-0.11) | 323.42(-0.75) | 324.81 | -1.4 | | -3 | 32(-1.7) | -35 | [1] | [-41] | [-5] | -52 | -253 | DR | 0.3 | OpenShort | | (1) | -35 | 1 | -4 | -20 | -0.6,13 | 42 | | | | |
| 26 | Nov/26 | 12 | 343.73 | 344.69 | 327.3(0.03) | 329.27(-0.11) | 325.85(-0.69) | 324.75 | -1.4 | | -3 | 33(-0.7) | -25 | [1] | [-38] | [2] | -57 | -249 | RG | -0.2 | Wait | | (1) | -32 | 32 | -15 | -20 | -0.6,8 | 42 | | 27 | Nov/26 | 11 | 343.73 | 344.69 | 327.3(0) | 329.62(-0.16) | 328.12(-0.68) | 322.9 | -1.5 | | -3 | 34(0) | -50 | [0] | [-40] | [-16] | -71 | -272 | DR | -1.1 | OpenShort | | (1) | -32 | 7 | -56 | -20 | -0.9,2 | 42 | | 28 | Nov/26 | 10 | 343.73 | 344.69 | 327.19(-0.1) | 330.14(-0.15) | 330.37(-0.6) | 322.49 | -1.5 | | -3 | 34(0.7) | -50 | [-5] | [-37] | [-16] | -41 | -181 | DT | -1.7 | OpenShort | | (0) | -28 | 6 | -44 | -20 | -1,34 | 42 | | 29 | Nov/26 | 9 | 343.73 | 344.69 | 327.53(-0.19) | 330.65(-0.11) | 332.38(-0.61) | 322.15 | -1.6 | | -3 | 33(-0.5) | -50 | [-9] | [-37] | [-100] | -13 | -128 | DT | -2.2 | OpenShort? | | (-7) | -29 | -248 | -29 | -20 | -1.2,67 | 42 | | 30 | Nov/24 | 14 | 344.34 | 347.88 | 328.15(-0.04) | 331(0.41) | 334.42(0.53) | 337.02 | -0.6 | | 2 | 34(-3.8) | 25 | [-2] | [32] | [11] | 98 | 414 | UR | 0.6 | SmallShort | | (2) | 25 | 15 | 17 | 20 | 1.9,100 | 54 | | | | |
| 31 | Nov/24 | 13 | 344.34 | 347.88 | 328.28(-0.07) | 329.64(0.38) | 332.66(0.47) | 336.15 | -0.6 | | 2 | 38(-3.6) | 20 | [-3] | [29] | [21] | 90 | 402 | UR | 0.7 | SmallShort | | (-3) | 23 | 37 | 23 | 20 | 1.6,100 | 54 | | 32 | Nov/24 | 12 | 344.34 | 347.88 | 328.52(-0.13) | 328.4(0.27) | 331.11(0.36) | 333.95 | -0.8 | | 2 | 41(-5.3) | 15 | [-6] | [21] | [17] | 75 | 360 | UR | 0.5 | SmallShort | | (-6) | 18 | 22 | 27 | 20 | 1,100 | 54 | | 33 | Nov/24 | 11 | 344.34 | 347.88 | 328.94(-0.17) | 327.5(0.27) | 329.91(0.3) | 332.61 | -0.9 | | 2 | 46(-5.9) | -15 | [-8] | [17] | [9] | 48 | 324 | UR | 0.4 | SmallShort | | (-9) | 15 | 4 | 24 | 20 | 0.6,83 | 54 | | 34 | Nov/24 | 10 | 344.34 | 347.88 | 329.49(-0.17) | 326.63(0.29) | 328.91(0.48) | 332.39 | -0.9 | | 2 | 52(-5.6) | 10 | [-8] | [26] | [31] | 21 | 341 | UR | 0.5 | SmallShort | | (-10) | 23 | 69 | 19 | 20 | 0.4,61 | 54 | | 35 | Nov/24 | 9 | 344.34 | 347.88 | 330.04(-0.27) | 325.68(0.11) | 327.33(0.22) | 328.39 | -1.2 | | 2 | 58(-4.9) | -30 | [-13] | [8] | [5] | -5 | 231 | UR | 0.1 | SmallShort? | | (-14) | 11 | 2 | 14 | 20 | -0.2,50 | 54 | | | | |
| 36 | Nov/23 | 15 | 344.19 | 349.69 | 330.93(-0.25) | 325.33(0.18) | 326.62(0.29) | 328.26 | -1.2 | | 1 | 63(-2.6) | -20 | [-12] | [12] | [6] | -23 | 198 | UR | 0.2 | SmallShort? | | (-15) | 14 | 5 | 13 | 20 | -0.3,35 | 53 | | 37 | Nov/23 | 14 | 344.19 | 349.69 | 331.77(-0.31) | 324.75(0.17) | 325.69(0.19) | 327.96 | -1.2 | | 1 | 65(-5.1) | -25 | [-15] | [7] | [6] | -36 | 207 | UR | 0.3 | SmallShort | | (-15) | 10 | 5 | 12 | 20 | -0.4,24 | 53 | | 38 | Nov/23 | 13 | 344.19 | 349.69 | 332.79(-0.32) | 324.21(-0.06) | 325.06(0.23) | 327.65 | -1.2 | | 1 | 71(-4.2) | -5 | [-16] | [3] | [20] | -47 | 185 | UR | 0.3 | SmallShort | | (-19) | 11 | 35 | 9 | 20 | -0.5,16 | 53 | | 39 | Nov/23 | 12 | 344.19 | 349.69 | 333.87(-0.35) | 324.39(-0.28) | 324.31(0.09) | 325.62 | -1.4 | | 1 | 75(-2.5) | -10 | [-17] | [-10] | [19] | -61 | 79 | DP | 0.1 | OpenShort | | (-21) | 5 | 35 | 4 | 20 | -0.8,9 | 53 | | 40 | Nov/23 | 11 | 344.19 | 349.69 | 335.05(-0.35) | 325.31(-0.5) | 324.03(-0.02) | 323.6 | -1.5 | | 1 | 77(0.3) | -40 | [-17] | [-21] | [6] | -71 | -34 | DP | -0 | OpenShort | | (-23) | -1 | -1 | 4 | 20 | -1.1,7 | 53 | | | | |
| 41 | Nov/23 | 10 | 344.19 | 349.69 | 336.24(-0.33) | 326.94(-0.51) | 324.09(0.1) | 323.66 | -1.5 | | 1 | 77(1.3) | -50 | [-16] | [-15] | [-4] | -73 | -55 | DT | -0 | OpenShort | | (-21) | 5 | -23 | 5 | 20 | -1.2,7 | 53 | | 42 | Nov/23 | 9 | 344.19 | 349.69 | 337.35(-0.38) | 328.61(-0.53) | 323.76(0.12) | 324.98 | -1.4 | | 1 | 76(0.3) | -30 | [-19] | [-15] | [10] | -73 | -7 | DP | 0.1 | OpenShort? | | (-19) | 6 | 19 | 7 | 20 | -1.2,7 | 53 | | 43 | Nov/22 | 15 | 345.63 | 351.57 | 338.65(-0.47) | 330.37(-0.6) | 323.37(-0.34) | 323.88 | -1.6 | | -2 | 75(-0.8) | -50 | [-23] | [-43] | [-1] | -83 | -98 | DT | 0.1 | HoldShort? | | (-24) | -17 | -3 | 7 | -11 | -1.5,5 | 51 | | 44 | Nov/22 | 14 | 345.63 | 351.57 | 340.25(-0.52) | 332.35(-0.61) | 324.46(-0.65) | 324.06 | -1.6 | | -2 | 76(-1) | -50 | [-26] | [-59] | [0] | -87 | -161 | DT | -0 | HoldShort | | (-28) | -33 | 7 | 9 | -20 | -1.6,3 | 51 | | 45 | Nov/22 | 13 | 345.63 | 351.57 | 342.04(-0.5) | 334.4(-0.62) | 326.59(-0.96) | 323.65 | -1.6 | | -2 | 77(2.3) | -50 | [-25] | [-75] | [0] | -94 | -309 | DT | -0.3 | OpenShort | | (-31) | -48 | 20 | 5 | -20 | -1.8,1 | 51 | | | | |
| 46 | Nov/22 | 12 | 345.63 | 351.57 | 343.76(-0.45) | 336.5(-0.69) | 329.74(-1.15) | 322.48 | -1.7 | | -2 | 75(9) | -50 | [-23] | [-85] | [-14] | -103 | -476 | DT | -0.7 | HoldShort | | (-31) | -58 | -4 | 1 | -20 | -2.1,0 | 51 | | 47 | Nov/22 | 11 | 345.63 | 351.57 | 345.32(-0.44) | 338.84(-0.76) | 333.58(-1.17) | 322.75 | -1.7 | | -2 | 66(11.6) | -50 | [-22] | [-88] | [-53] | -115 | -518 | DT | -1.2 | HoldShort | | (-26) | -59 | -113 | -7 | -20 | -2.6,0 | 51 | | 48 | Nov/22 | 10 | 345.63 | 351.57 | 346.86(-0.35) | 341.45(-0.57) | 337.53(-0.84) | 329.42 | -1.2 | | -2 | 54(7.7) | -50 | [-18] | [-65] | [-45] | -110 | -375 | DT | -1.1 | HoldShort | | (-20) | -42 | -87 | -37 | -20 | -2.4,0 | 51 | | 49 | Nov/22 | 9 | 345.63 | 351.57 | 348.08(-0.26) | 343.42(-0.4) | 340.4(-0.53) | 334.62 | -0.8 | | -2 | 47(4.7) | -50 | [-13] | [-45] | [-41] | -105 | -276 | DT | -0.9 | HoldShort? | | (-16) | -27 | -84 | -35 | -20 | -2.2,0 | 51 | | 50 | Nov/19 | 15 | 347.66 | 354.8 | 349(-0.23) | 344.8(-0.22) | 342.21(-0.31) | 339.67 | -0.6 | | 4 | 42(-1.4) | -50 | [-12] | [-26] | [-17] | -93 | -135 | DT | -0.5 | HoldShort? | | (-12) | -16 | -20 | -31 | -20 | -1.7,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|