|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1602.0800 One month high (close): $1863.0000
CMG Daily Change: 0.58% Daily StdDev 1.27% CMG EMA_5_Trend: -1.16% 10Minute StdDev: $25.7963
Latest Price : $1611.44(0.58%) | Mon. Dec 6, 2021($15.5) Fri. Dec 3, 2021($9.7) Thu. Dec 2, 2021($27.6) Wed. Dec 1, 2021($17.9) Tue. Nov 30, 2021($20) Mon. Nov 29, 2021($10) Fri. Nov 26, 2021($13.3) Wed. Nov 24, 2021($17.8)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.8
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 11 | 1749.5 | 1685.99 | 1649.05(-0.26) | 1636.17(-0.2) | 1610.44(-0.48) | 1603.56 | -1.9 | | -32 | 36(0.9) | -50 | [-21] | [-59] | [13] | -87 | -150 | DP | -0.3 | OpenShort | | (-23) | -38 | 58 | 6 | -20 | -1.7,6 | 19 | Sample size 50 Avg positive next hour return: 0.97%(48%) Avg negative next hour return: -0.79%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1636.17(hourly_sma_10 2.03%) 1649.05(hourly_sma_20 2.84%) 1685.99(daily_ema_10 5.14%) 1749.5(daily_ema_20 9.1%)
|
| | | 2 | Dec/2 | 10 | 1749.5 | 1685.99 | 1653.28(-0.28) | 1639.51(-0.33) | 1618.26(-0.81) | 1592.76 | -2.1 | | -32 | 35(4.4) | -50 | [-22] | [-91] | [-48] | -106 | -299 | DT | -1 | HoldShort | | (-27) | -64 | -107 | -10 | -20 | -2.3,2 | 19 | | 3 | Dec/2 | 9 | 1749.5 | 1685.99 | 1657.87(-0.2) | 1644.88(-0.18) | 1631.41(-0.68) | 1612.95 | -1.8 | | -32 | 31(2.1) | -50 | [-16] | [-73] | [-3] | -96 | -243 | DT | -0.8 | OpenShort? | | (-19) | -54 | 21 | -16 | -20 | -1.9,2 | 19 | | 4 | Dec/1 | 15 | 1758.49 | 1705.24 | 1661.27(-0.24) | 1647.9(-0.23) | 1642.61(-0.83) | 1609.11 | -2.2 | | -30 | 29(1.5) | -50 | [-19] | [-89] | [-56] | -106 | -280 | DT | -1.5 | HoldShort? | | (-20) | -65 | -125 | -32 | -20 | -2.4,4 | 18 | | 5 | Dec/1 | 14 | 1758.49 | 1705.24 | 1665.2(-0.16) | 1651.63(-0.09) | 1656.4(-0.33) | 1633.03 | -1.8 | | -30 | 27(1.2) | -50 | [-13] | [-43] | [-28] | -77 | -119 | DT | -1.3 | OpenShort | | (-15) | -26 | -55 | -30 | -20 | -1.7,16 | 18 | | | | |
| 6 | Dec/1 | 13 | 1758.49 | 1705.24 | 1667.86(-0.11) | 1653.19(-0.12) | 1661.94(0.06) | 1643.53 | -1.7 | | -30 | 26(1.1) | -50 | [-9] | [-12] | [-27] | -47 | -34 | DT | -1 | OpenShort | | (-12) | 5 | -68 | -15 | -15 | -1.4,38 | 18 | | 7 | Dec/1 | 12 | 1758.49 | 1705.24 | 1669.71(-0.09) | 1655.25(-0.11) | 1660.93(0.13) | 1656.79 | -1.5 | | -30 | 25(-0.2) | -50 | [-7] | [-6] | [-19] | -11 | 33 | DT | -0.2 | OpenShort | | (-6) | 10 | -71 | 13 | 20 | -0.8,59 | 18 | | 8 | Dec/1 | 11 | 1758.49 | 1705.24 | 1671.21(-0.06) | 1657.06(-0.09) | 1658.74(0.32) | 1670.58 | -1.3 | | -30 | 25(-0.8) | -50 | [-5] | [11] | [2] | 12 | 129 | UR | 0.7 | SmallShort | | (-4) | 25 | -32 | 37 | 20 | -0,62 | 18 | | 9 | Dec/1 | 10 | 1758.49 | 1705.24 | 1672.21(-0.09) | 1658.56(-0.04) | 1653.44(0.42) | 1676.75 | -1.2 | | -30 | 26(-2.5) | -35 | [-7] | [20] | [38] | -2 | 210 | UR | 1.3 | SmallShort | | (-4) | 33 | 77 | 31 | 20 | 0.3,41 | 18 | | 10 | Dec/1 | 9 | 1758.49 | 1705.24 | 1673.67(-0.14) | 1659.25(-0.16) | 1646.58(0.13) | 1661.82 | -1.4 | | -30 | 28(-1.4) | -50 | [-11] | [-9] | [48] | -49 | 89 | DP | 0.8 | OpenShort? | | (-13) | 10 | 125 | 16 | 20 | -0.6,16 | 18 | | | | |
| 11 | Nov/30 | 15 | 1769.09 | 1727.9 | 1675.96(-0.23) | 1661.93(-0.31) | 1644.45(-0.33) | 1637.86 | -2.2 | | -24 | 30(-4.3) | -50 | [-18] | [-51] | [-14] | -98 | -94 | DT | -0.3 | HoldShort? | | (-19) | -26 | -36 | 3 | -20 | -1.9,0 | 20 | | 12 | Nov/30 | 14 | 1769.09 | 1727.9 | 1679.82(-0.19) | 1667.17(-0.21) | 1649.83(-0.32) | 1644.7 | -2.1 | | -24 | 34(0.6) | -50 | [-15] | [-47] | [-3] | -95 | -106 | DT | -0.3 | HoldShort | | (-19) | -26 | -1 | 6 | -20 | -1.8,0 | 20 | | 13 | Nov/30 | 13 | 1769.09 | 1727.9 | 1683.07(-0.19) | 1670.76(-0.24) | 1655.18(-0.52) | 1644.87 | -2.1 | | -24 | 33(2.6) | -50 | [-15] | [-64] | [-5] | -98 | -174 | DT | -0.5 | OpenShort | | (-18) | -42 | -1 | 0 | -20 | -1.9,0 | 20 | | 14 | Nov/30 | 12 | 1769.09 | 1727.9 | 1686.35(-0.18) | 1674.72(-0.25) | 1663.82(-0.5) | 1645.05 | -2.1 | | -24 | 31(4.1) | -50 | [-15] | [-63] | [-16] | -108 | -188 | DT | -1 | HoldShort | | (-17) | -41 | -25 | -9 | -20 | -2.3,0 | 20 | | 15 | Nov/30 | 11 | 1769.09 | 1727.9 | 1689.31(-0.12) | 1678.92(-0.23) | 1672.22(-0.47) | 1649.78 | -2 | | -24 | 27(5) | -50 | [-10] | [-58] | [-33] | -113 | -227 | DT | -1.4 | HoldShort | | (-15) | -38 | -70 | -22 | -20 | -2.5,0 | 20 | | | | |
| 16 | Nov/30 | 10 | 1769.09 | 1727.9 | 1691.27(-0.09) | 1682.84(-0.1) | 1680.06(-0.31) | 1663.47 | -1.8 | | -24 | 22(2.7) | -50 | [-7] | [-39] | [-25] | -99 | -148 | DT | -1.3 | OpenShort | | (-6) | -25 | -53 | -19 | -20 | -2.2,6 | 20 | | 17 | Nov/30 | 9 | 1769.09 | 1727.9 | 1692.77(-0.03) | 1684.56(-0.05) | 1685.27(-0.06) | 1673.79 | -1.6 | | -24 | 19(0.8) | -50 | [-2] | [-16] | [-26] | -81 | -96 | DT | -1 | HoldShort? | | (-5) | -5 | -63 | -13 | -20 | -1.7,12 | 20 | | 18 | Nov/29 | 15 | 1777.57 | 1747.49 | 1693.23(0.03) | 1685.36(-0.03) | 1686.33(0.05) | 1686.27 | -1.8 | | -18 | 18(-3.9) | -40 | [2] | [-4] | [1] | -48 | -56 | RG | -0 | Wait? | | (0) | 4 | 0 | -1 | 9 | -0.7,20 | 28 | | 19 | Nov/29 | 14 | 1777.57 | 1747.49 | 1692.7(0.02) | 1685.82(-0.14) | 1685.55(-0.01) | 1686.25 | -1.8 | | -18 | 22(-0.5) | -50 | [2] | [-13] | [1] | -43 | -62 | RG | 0.1 | Wait | | (3) | -1 | -5 | 4 | 20 | -0.6,22 | 28 | | 20 | Nov/29 | 13 | 1777.57 | 1747.49 | 1692.4(0.01) | 1688.12(-0.11) | 1685.55(0) | 1687.3 | -1.8 | | -18 | 23(-0.1) | -50 | [1] | [-12] | [-1] | -41 | -39 | DR | 0.1 | OpenShort | | (2) | 0 | -9 | 3 | 19 | -0.4,19 | 28 | | | | |
| 21 | Nov/29 | 12 | 1777.57 | 1747.49 | 1692.31(-0.02) | 1689.98(-0.15) | 1685.63(0.11) | 1688.93 | -1.7 | | -18 | 23(0) | -45 | [-2] | [-5] | [13] | -44 | 27 | DP | 0.3 | OpenShort | | (1) | 9 | 31 | 1 | 20 | -0.3,14 | 28 | | 22 | Nov/29 | 11 | 1777.57 | 1747.49 | 1692.67(-0.12) | 1692.45(-0.18) | 1683.81(-0.04) | 1682.92 | -1.8 | | -18 | 23(-2.8) | -50 | [-10] | [-20] | [-0] | -55 | 46 | DT | -0.1 | OpenShort | | (-3) | -3 | 1 | -3 | -3 | -0.8,15 | 28 | | 23 | Nov/29 | 10 | 1777.57 | 1747.49 | 1694.68(-0.15) | 1695.42(-0.14) | 1684.48(-0.08) | 1682.7 | -1.9 | | -18 | 25(-5.1) | -50 | [-12] | [-23] | [-7] | -51 | 56 | DT | -0.1 | OpenShort | | (-10) | -7 | -18 | 2 | -19 | -0.9,22 | 28 | | 24 | Nov/29 | 9 | 1777.57 | 1747.49 | 1697.26(-0.14) | 1697.8(-0.11) | 1685.75(-0.28) | 1686.26 | -1.8 | | -18 | 31(-2.9) | -50 | [-12] | [-38] | [-5] | -48 | 8 | DT | 0 | OpenShort? | | (-13) | -23 | -5 | -4 | -20 | -0.7,20 | 28 | | 25 | Nov/26 | 12 | 1783.22 | 1765.76 | 1699.66(-0.12) | 1697.8(-0) | 1690.55(-0.23) | 1687.34 | -2.1 | | -12 | 33(-5.6) | -50 | [-10] | [-27] | [7] | -46 | -9 | DP | -0.2 | OpenShort | | (-12) | -19 | 38 | -8 | -20 | -0.7,22 | 31 | | | | |
| 26 | Nov/26 | 11 | 1783.22 | 1765.76 | 1701.66(-0.11) | 1699.75(-0.07) | 1694.47(-0.4) | 1680.01 | -2.3 | | -12 | 39(0.8) | -50 | [-9] | [-44] | [-19] | -57 | -121 | DT | -0.8 | OpenShort | | (-12) | -33 | -29 | -23 | -20 | -1.2,23 | 31 | | 27 | Nov/26 | 10 | 1783.22 | 1765.76 | 1703.6(-0.12) | 1699.75(0) | 1701.19(-0.29) | 1685.66 | -2.1 | | -12 | 38(-0.8) | -50 | [-10] | [-32] | [-16] | -37 | -64 | DT | -0.9 | OpenShort | | (-9) | -24 | -28 | -13 | -20 | -1,38 | 31 | | 28 | Nov/26 | 9 | 1783.22 | 1765.76 | 1705.64(-0.18) | 1700.96(0.08) | 1706.08(-0.22) | 1691.19 | -2 | | -12 | 39(-5.1) | -50 | [-15] | [-24] | [-35] | -22 | 42 | DT | -0.8 | OpenShort? | | (-9) | -18 | -87 | -10 | -20 | -0.8,48 | 31 | | 29 | Nov/24 | 15 | 1788.36 | 1779.21 | 1708.77(-0.15) | 1699.58(0.17) | 1709.85(0.06) | 1708.54 | -2 | | -8 | 44(-14.9) | -50 | [-12] | [5] | [5] | 11 | 160 | UR | -0.1 | SmallShort? | | (-12) | 5 | 11 | 5 | 1 | -0,61 | 31 | | 30 | Nov/24 | 14 | 1788.36 | 1779.21 | 1711.39(-0.15) | 1696.67(0.11) | 1708.81(0.2) | 1706.32 | -2.1 | | -8 | 59(-5.3) | -50 | [-13] | [14] | [-9] | 3 | 165 | RG | -0.1 | Wait | | (-15) | 17 | -37 | 10 | 14 | -0.2,58 | 31 | | | | |
| 31 | Nov/24 | 13 | 1788.36 | 1779.21 | 1714.04(-0.14) | 1694.78(0.11) | 1705.32(0.26) | 1713.77 | -1.9 | | -8 | 64(-5.4) | -50 | [-12] | [19] | [10] | 9 | 200 | UR | 0.3 | SmallShort | | (-11) | 22 | 9 | 16 | 20 | -0,59 | 31 | | 32 | Nov/24 | 12 | 1788.36 | 1779.21 | 1716.41(-0.15) | 1692.87(-0.06) | 1700.82(0.29) | 1711.99 | -1.9 | | -8 | 70(-4.8) | -50 | [-13] | [14] | [16] | -5 | 188 | UR | 0.4 | SmallShort | | (-14) | 24 | 17 | 20 | 20 | -0.2,50 | 31 | | 33 | Nov/24 | 11 | 1788.36 | 1779.21 | 1719.03(-0.18) | 1693.94(-0.16) | 1695.83(0.4) | 1708.62 | -2 | | -8 | 75(-5.2) | -40 | [-15] | [19] | [18] | -26 | 213 | UR | 0.4 | SmallShort | | (-15) | 33 | 26 | 14 | 20 | -0.4,34 | 31 | | 34 | Nov/24 | 10 | 1788.36 | 1779.21 | 1722.09(-0.2) | 1696.58(-0.17) | 1689.04(0.28) | 1703.53 | -2.2 | | -8 | 80(-3.8) | -30 | [-17] | [8] | [35] | -39 | 153 | UR | 0.5 | SmallShort | | (-18) | 23 | 83 | 14 | 20 | -0.6,26 | 31 | | 35 | Nov/24 | 9 | 1788.36 | 1779.21 | 1725.5(-0.24) | 1699.51(-0.24) | 1689.04(0) | 1687.23 | -2.6 | | -8 | 84(-0.3) | -50 | [-20] | [-19] | [-8] | -64 | 14 | DT | 0.1 | OpenShort? | | (-22) | 0 | -28 | 11 | -2 | -1.2,16 | 31 | | | | |
| 36 | Nov/23 | 15 | 1791.86 | 1790.22 | 1729.73(-0.23) | 1703.57(-0.15) | 1684.25(-0.03) | 1692.86 | -2.7 | | -5 | 84(-8.3) | -50 | [-19] | [-18] | [11] | -67 | 8 | DP | 0.3 | OpenShort? | | (-21) | -3 | 30 | 12 | -11 | -1.1,11 | 41 | | 37 | Nov/23 | 14 | 1791.86 | 1790.22 | 1733.79(-0.25) | 1706.07(-0.24) | 1684.7(-0.42) | 1686.91 | -2.9 | | -5 | 92(1.9) | -50 | [-21] | [-55] | [18] | -81 | -128 | DP | 0.1 | OpenShort | | (-23) | -35 | 56 | 8 | -20 | -1.4,4 | 41 | | 38 | Nov/23 | 13 | 1791.86 | 1790.22 | 1738.17(-0.28) | 1710.2(-0.45) | 1691.82(-0.73) | 1676.03 | -3.2 | | -5 | 90(7.5) | -50 | [-23] | [-90] | [-10] | -98 | -265 | DT | -0.5 | OpenShort | | (-26) | -61 | -18 | 0 | -20 | -1.9,0 | 41 | | 39 | Nov/23 | 12 | 1791.86 | 1790.22 | 1743.08(-0.28) | 1718.01(-0.48) | 1704.2(-0.63) | 1679.64 | -3.1 | | -5 | 83(8.6) | -50 | [-23] | [-83] | [-17] | -103 | -241 | DT | -0.8 | HoldShort | | (-24) | -53 | -32 | -11 | -20 | -2.1,0 | 41 | | 40 | Nov/23 | 11 | 1791.86 | 1790.22 | 1747.99(-0.29) | 1726.27(-0.43) | 1715.02(-0.5) | 1685.8 | -2.9 | | -5 | 74(8.7) | -50 | [-24] | [-70] | [-26] | -106 | -199 | DT | -1.1 | HoldShort | | (-23) | -42 | -53 | -16 | -20 | -2.3,2 | 41 | | | | |
| 41 | Nov/23 | 10 | 1791.86 | 1790.22 | 1753.05(-0.24) | 1733.66(-0.34) | 1723.61(-0.18) | 1696.26 | -2.7 | | -5 | 65(5.2) | -50 | [-20] | [-38] | [-50] | -98 | -129 | DT | -1.2 | OpenShort | | (-23) | -15 | -131 | -8 | -20 | -2.4,12 | 41 | | 42 | Nov/23 | 9 | 1791.86 | 1790.22 | 1757.35(-0.21) | 1739.62(-0.26) | 1726.79(-0.1) | 1722.55 | -1.9 | | -5 | 60(1.6) | -50 | [-18] | [-28] | [-23] | -69 | -20 | DT | -0.2 | OpenShort? | | (-17) | -8 | -68 | 7 | -19 | -1.6,21 | 41 | | 43 | Nov/22 | 15 | 1794.58 | 1801.66 | 1761(-0.18) | 1744.12(-0.19) | 1728.59(-0.17) | 1736.29 | -1.9 | | -3 | 59(-12.1) | -50 | [-15] | [-29] | [10] | -57 | -5 | DP | 0.4 | OpenShort? | | (-15) | -14 | 18 | 18 | 10 | -1.2,23 | 39 | | 44 | Nov/22 | 14 | 1794.58 | 1801.66 | 1764.22(-0.21) | 1747.5(-0.22) | 1731.61(-0.33) | 1732.58 | -2 | | -3 | 71(-1.5) | -50 | [-17] | [-44] | [11] | -73 | -56 | DP | 0 | OpenShort | | (-18) | -27 | 29 | 12 | -13 | -1.4,12 | 39 | | 45 | Nov/22 | 13 | 1794.58 | 1801.66 | 1767.89(-0.23) | 1751.43(-0.25) | 1737.41(-0.36) | 1726.72 | -2.2 | | -3 | 72(1.9) | -50 | [-19] | [-48] | [9] | -90 | -94 | DP | -0.5 | OpenShort | | (-20) | -30 | 38 | -1 | -20 | -1.8,5 | 39 | | | | |
| 46 | Nov/22 | 12 | 1794.58 | 1801.66 | 1771.9(-0.26) | 1755.87(-0.34) | 1743.66(-0.55) | 1719.1 | -2.4 | | -3 | 70(9.2) | -50 | [-22] | [-68] | [-23] | -110 | -182 | DT | -1.1 | HoldShort | | (-22) | -46 | -45 | -10 | -20 | -2.4,0 | 39 | | 47 | Nov/22 | 11 | 1794.58 | 1801.66 | 1776.49(-0.19) | 1761.91(-0.24) | 1753.26(-0.37) | 1728.25 | -2.1 | | -3 | 61(7.4) | -50 | [-16] | [-48] | [-47] | -110 | -175 | DT | -1.3 | HoldShort | | (-20) | -31 | -118 | -7 | -20 | -2.5,3 | 39 | | 48 | Nov/22 | 10 | 1794.58 | 1801.66 | 1779.92(-0.14) | 1766.21(-0.11) | 1759.79(-0.21) | 1752.43 | -1.3 | | -3 | 54(1.4) | -50 | [-12] | [-28] | [-21] | -87 | -65 | DT | -0.4 | OpenShort | | (-12) | -17 | -42 | -29 | -20 | -1.6,3 | 39 | | 49 | Nov/22 | 9 | 1794.58 | 1801.66 | 1782.45(-0.16) | 1768.17(-0.09) | 1763.41(-0.12) | 1761.11 | -1.1 | | -3 | 52(-2.8) | -50 | [-13] | [-20] | [0] | -80 | 5 | DT | -0.1 | HoldShort? | | (-11) | -10 | 16 | -27 | -9 | -1.3,3 | 39 | | 50 | Nov/19 | 15 | 1797.78 | 1810.54 | 1785.24(-0.2) | 1769.71(-0.15) | 1765.46(-0.15) | 1757.72 | -1.5 | | 1 | 55(-13.7) | -50 | [-17] | [-25] | [-15] | -90 | 7 | DT | -0.4 | HoldShort? | | (-15) | -12 | -25 | -30 | -15 | -1.6,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|