CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $9.9600 One month high (close): $15.2100

CGC Daily Change: 3.82% Daily StdDev 4.44% CGC EMA_5_Trend: -2.71% 10Minute StdDev: $0.2911

Latest Price : $10.34(3.82%)

Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.2) Wed. Nov 24, 2021($0.2)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.77%(42%) Avg negative next hour return: -0.7%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	11	12.42	11.31	10.56(-0.47)	10.35(-0.58)	10.1(-0.59)	10.04	-1.7	-23	25(0.1)	-50	[-11]	[-28]	[-3]	-82	-191	DT	-0.2	HoldShort	(-12)	-13	5	6	-20	-1.5,6	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.35(hourly_sma_10 3.09%) 10.56(hourly_sma_20 5.18%) 11.31(daily_ema_10 12.65%) 12.42(daily_ema_20 23.71%)

2	Dec/2	10	12.42	11.31	10.61(-0.47)	10.41(-0.48)	10.16(-0.78)	10.02	-1.7	-23	25(0.7)	-50	[-11]	[-32]	[-27]	-88	-306	DT	-0.4	HoldShort	(-14)	-18	-43	1	-20	-1.7,5	32
3	Dec/2	9	12.42	11.31	10.66(-0.47)	10.46(-0.29)	10.24(-1.06)	10.2	-1.6	-23	24(0.3)	-50	[-11]	[-36]	[3]	-78	-241	DP	-0.1	OpenShort?	(-12)	-24	41	-3	-20	-1.4,7	32
4	Dec/1	15	12.58	11.62	10.71(-0.65)	10.49(-0.29)	10.35(-1.43)	10.03	-1.9	-22	24(-1)	-50	[-15]	[-46]	[-40]	-100	-360	DT	-1	CloseShort?	(-14)	-32	-48	-18	-20	-2,0	32
5	Dec/1	14	12.58	11.62	10.78(-0.65)	10.52(-0.28)	10.5(-0.85)	10.23	-1.8	-22	25(-1.9)	-50	[-15]	[-33]	[-22]	-90	-104	DT	-0.8	HoldShort	(-14)	-19	-24	-21	-20	-1.7,3	32

6	Dec/1	13	12.58	11.62	10.85(-0.55)	10.55(-0.47)	10.59(-0.75)	10.33	-1.7	-22	27(0)	-50	[-12]	[-33]	[-15]	-69	-144	DT	-0.7	OpenShort	(-16)	-17	-28	-13	-20	-1.5,19	32
7	Dec/1	12	12.58	11.62	10.91(-0.55)	10.6(-0.56)	10.67(-0.19)	10.45	-1.6	-22	27(-0.9)	-50	[-12]	[-21]	[-16]	-47	43	DT	-0.6	OpenShort	(-11)	-4	-59	0	20	-1.3,36	32
8	Dec/1	11	12.58	11.62	10.97(-0.36)	10.66(-0.28)	10.69(0.56)	10.71	-1.4	-22	28(-1.2)	-50	[-8]	[0]	[2]	-26	223	UR	0.1	SmallShort	(-11)	13	-16	11	20	-0.7,42	32
9	Dec/1	10	12.58	11.62	11.01(-0.45)	10.69(-0.28)	10.63(0.85)	10.78	-1.3	-22	29(-2.6)	-50	[-10]	[6]	[22]	-29	405	UR	0.4	SmallShort	(-9)	19	23	16	20	-0.6,36	32
10	Dec/1	9	12.58	11.62	11.06(-0.45)	10.72(-0.37)	10.54(0.29)	10.68	-1.4	-22	31(-1.2)	-50	[-10]	[-8]	[7]	-47	144	DP	0.3	OpenShort?	(-13)	7	-2	15	20	-0.9,26	32

11	Nov/30	15	12.75	12.06	11.11(-0.54)	10.76(-0.46)	10.51(-0.1)	10.69	-1.7	-17	33(-5.4)	-50	[-12]	[-17]	[14]	-58	96	DP	0.4	OpenShort?	(-11)	-2	30	15	19	-1,17	31
12	Nov/30	14	12.75	12.06	11.17(-0.53)	10.81(-0.46)	10.52(-0.94)	10.56	-1.8	-17	38(0.2)	-50	[-12]	[-36]	[7]	-76	-271	DP	0.1	OpenShort	(-15)	-22	30	11	-20	-1.3,7	31
13	Nov/30	13	12.75	12.06	11.23(-0.62)	10.86(-0.64)	10.62(-1.3)	10.43	-1.9	-17	38(1.4)	-50	[-14]	[-47]	[-4]	-93	-431	DT	-0.4	OpenShort	(-15)	-30	14	2	-20	-1.8,2	31
14	Nov/30	12	12.75	12.06	11.3(-0.7)	10.93(-1)	10.76(-1.37)	10.37	-2	-17	36(3.5)	-50	[-16]	[-53]	[-22]	-103	-484	DT	-0.9	HoldShort	(-17)	-32	-26	-6	-20	-2.1,0	31
15	Nov/30	11	12.75	12.06	11.38(-0.44)	11.04(-1.08)	10.91(-1.09)	10.48	-1.9	-17	33(4.9)	-50	[-10]	[-46]	[-38]	-108	-634	DT	-1.1	HoldShort	(-17)	-25	-68	-8	-20	-2.3,0	31

16	Nov/30	10	12.75	12.06	11.43(-0.35)	11.16(-0.62)	11.03(-0.63)	10.78	-1.7	-17	28(2.8)	-50	[-8]	[-30]	[-26]	-100	-385	DT	-0.8	HoldShort	(-9)	-15	-62	-5	-20	-2,0	31
17	Nov/30	9	12.75	12.06	11.47(-0.09)	11.23(-0.35)	11.03(0)	11.06	-1.4	-17	25(1)	-50	[-2]	[-11]	[-6]	-84	-274	DT	-0.1	HoldShort?	(-4)	0	-7	2	-20	-1.4,1	31
18	Nov/29	15	12.89	12.43	11.48(-0.17)	11.27(-0.44)	11.1(-0.09)	11.09	-1.6	-12	24(-0.8)	-50	[-4]	[-14]	[0]	-84	-200	DT	-0	HoldShort?	(-2)	-2	-2	2	9	-1.4,1	42
19	Nov/29	14	12.89	12.43	11.5(-0.17)	11.32(-0.61)	11.11(-0.54)	11.1	-1.6	-12	25(1.4)	-50	[-4]	[-27]	[0]	-85	-317	DT	-0	OpenShort	(-4)	-13	2	6	-18	-1.5,3	42
20	Nov/29	13	12.89	12.43	11.52(-0.17)	11.39(-0.61)	11.17(-1.06)	11.09	-1.6	-12	24(1.7)	-50	[-4]	[-39]	[-8]	-91	-460	DT	-0.3	OpenShort	(-4)	-25	-7	-2	-20	-1.7,2	42

21	Nov/29	12	12.89	12.43	11.54(-0.26)	11.46(-0.61)	11.29(-0.53)	11.12	-1.6	-12	22(1.6)	-50	[-6]	[-27]	[-4]	-91	-237	DT	-0.7	OpenShort	(-4)	-12	9	-11	-20	-1.7,2	42
22	Nov/29	11	12.89	12.43	11.57(-0.34)	11.53(-0.6)	11.35(-0.87)	11.08	-1.6	-12	20(1.4)	-50	[-8]	[-35]	[-24]	-103	-301	DT	-1.2	HoldShort	(-6)	-20	-18	-28	-20	-2.2,2	42
23	Nov/29	10	12.89	12.43	11.61(-0.26)	11.6(-0.6)	11.45(-0.69)	11.16	-1.6	-12	19(2.4)	-50	[-6]	[-30]	[-30]	-86	-308	DT	-1.4	OpenShort	(-8)	-16	-56	-9	-20	-2.2,19	42
24	Nov/29	9	12.89	12.43	11.64(-0.09)	11.67(-0.43)	11.53(-0.6)	11.42	-1.3	-12	17(0.5)	-50	[-2]	[-25]	[-22]	-59	-247	DT	-0.6	OpenShort?	(-4)	-14	-48	-14	-20	-1.2,21	42
25	Nov/26	12	12.98	12.83	11.65(-0.09)	11.72(0.09)	11.6(-0.26)	11.65	-1.3	-6	16(-1.4)	-35	[-2]	[-8]	[8]	-18	25	DP	0.3	OpenShort	(-2)	-6	45	-2	-20	0,32	55

26	Nov/26	11	12.98	12.83	11.66(-0.09)	11.72(0)	11.63(-0.6)	11.44	-1.5	-6	17(0.6)	-50	[-2]	[-17]	[-28]	-59	-247	DT	-1.1	OpenShort	(-2)	-14	-30	-34	-20	-1.3,24	55
27	Nov/26	10	12.98	12.83	11.66(0)	11.71(0.17)	11.7(-0.34)	11.58	-1.4	-6	17(-0.1)	-50	[0]	[-9]	[-10]	-16	-162	DR	-0.7	OpenShort	(0)	-8	9	-16	-20	-0.5,47	55
28	Nov/26	9	12.98	12.83	11.67(-0.17)	11.69(0.17)	11.74(-0.59)	11.54	-1.4	-6	17(-0.5)	-50	[-4]	[-16]	[-29]	-13	-85	DT	-1.2	OpenShort?	(-2)	-14	-58	-19	-20	-0.8,57	55
29	Nov/24	15	13.05	13.01	11.69(-0.09)	11.67(0.26)	11.81(-0.25)	11.82	-1.3	-4	17(-2.8)	-30	[-2]	[-6]	[4]	43	139	DP	0.1	OpenShort?	(0)	-6	15	0	-8	0.7,75	46
30	Nov/24	14	13.05	13.01	11.7(-0.26)	11.64(0.17)	11.84(0.42)	11.75	-1.4	-4	20(-3.4)	-50	[-6]	[8]	[-4]	31	393	RG	-0.5	Wait	(-4)	10	-17	-1	17	0.3,73	46

31	Nov/24	13	13.05	13.01	11.73(-0.09)	11.62(0.09)	11.79(0.6)	11.83	-1.3	-4	24(-1.7)	0	[-2]	[12]	[13]	43	320	UR	0.2	SmallShort	(-4)	14	6	13	20	0.4,83	46
32	Nov/24	12	13.05	13.01	11.74(-0.17)	11.61(-0.09)	11.72(0.69)	11.8	-1.3	-4	25(-1.4)	-15	[-4]	[12]	[9]	42	382	UR	0.3	SmallShort	(-4)	16	-22	36	20	0.2,87	46
33	Nov/24	11	13.05	13.01	11.76(-0.08)	11.62(0.17)	11.64(0.87)	11.91	-1.2	-4	27(-1)	25	[-2]	[20]	[19]	33	417	UR	1.1	SmallShort	(-2)	20	0	36	20	0.6,68	46
34	Nov/24	10	13.05	13.01	11.76(0)	11.6(0.17)	11.54(0.96)	11.91	-1.2	-4	28(-1.8)	35	[0]	[22]	[48]	3	350	UR	1.4	SmallShort	(-2)	23	87	30	20	0.5,40	46
35	Nov/24	9	13.05	13.01	11.77(-0.42)	11.58(-0.17)	11.43(-0.09)	11.5	-1.6	-4	30(-1.8)	-50	[-10]	[-9]	[1]	-65	155	DP	0.2	OpenShort?	(-6)	-2	4	8	-18	-1,10	46

36	Nov/23	15	13.1	13.16	11.82(-0.51)	11.6(-0.17)	11.44(-0.52)	11.48	-1.8	-4	31(-4.6)	-50	[-12]	[-21]	[1]	-74	79	DP	0.1	OpenShort?	(-10)	-12	17	4	-20	-1.1,4	44
37	Nov/23	14	13.1	13.16	11.88(-0.42)	11.62(-0.26)	11.5(-0.86)	11.4	-1.9	-4	36(0.5)	-50	[-10]	[-29]	[-6]	-88	-203	DT	-0.3	HoldShort	(-12)	-20	0	-3	-20	-1.5,0	44
38	Nov/23	13	13.1	13.16	11.93(-0.33)	11.65(-0.43)	11.6(-0.6)	11.4	-1.9	-4	35(1.3)	-50	[-8]	[-25]	[-10]	-90	-268	DT	-0.6	OpenShort	(-10)	-14	-13	-10	-20	-1.6,0	44
39	Nov/23	12	13.1	13.16	11.97(-0.42)	11.7(-0.51)	11.67(-0.51)	11.46	-1.8	-4	34(1.1)	-50	[-10]	[-24]	[-10]	-86	-151	DT	-0.7	OpenShort	(-10)	-12	-9	-14	-20	-1.6,4	44
40	Nov/23	11	13.1	13.16	12.02(-0.5)	11.76(-0.68)	11.73(-0.42)	11.5	-1.8	-4	33(0.3)	-50	[-12]	[-25]	[-17]	-78	-49	DT	-0.8	HoldShort	(-10)	-10	-48	-2	-9	-1.7,15	44

41	Nov/23	10	13.1	13.16	12.08(-0.33)	11.84(-0.25)	11.78(0.26)	11.73	-1.5	-4	33(-1.7)	-50	[-8]	[-3]	[-13]	-60	87	DT	-0.2	OpenShort	(-8)	6	-43	5	9	-1.2,20	44
42	Nov/23	9	13.1	13.16	12.12(-0.33)	11.87(-0.17)	11.75(0.51)	11.94	-1.3	-4	34(-2.9)	-15	[-8]	[4]	[19]	-44	289	UR	0.6	SmallShort?	(-8)	12	44	12	20	-0.6,21	44
43	Nov/22	15	13.19	13.41	12.16(-0.57)	11.89(-0.34)	11.69(-0.34)	11.73	-1.7	-2	37(-8.9)	-50	[-13]	[-18]	[-3]	-73	113	DT	0.1	OpenShort?	(-10)	-8	-4	5	-20	-1.3,10	47
44	Nov/22	14	13.19	13.41	12.23(-0.81)	11.93(-0.33)	11.73(-0.51)	11.75	-1.7	-2	46(-10.4)	-50	[-19]	[-23]	[2]	-74	258	DP	0.1	OpenShort	(-16)	-12	12	5	-20	-1.2,6	47
45	Nov/22	13	13.19	13.41	12.33(-0.8)	11.97(-0.58)	11.79(-0.92)	11.69	-1.8	-2	57(-6.5)	-50	[-19]	[-35]	[3]	-81	25	DP	-0.2	OpenShort	(-20)	-21	10	-1	-9	-1.3,2	47

46	Nov/22	12	13.19	13.41	12.43(-0.8)	12.04(-0.74)	11.9(-0.83)	11.64	-1.8	-2	63(-4.5)	-50	[-19]	[-35]	[-7]	-88	-74	DT	-0.5	HoldShort	(-22)	-19	2	-4	-20	-1.5,0	47
47	Nov/22	11	13.19	13.41	12.53(-0.79)	12.13(-0.66)	12(-0.83)	11.63	-1.8	-2	68(-1.6)	-50	[-18]	[-34]	[-36]	-90	-162	DT	-0.6	HoldShort	(-21)	-19	-65	-7	-20	-1.6,0	47
48	Nov/22	10	13.19	13.41	12.63(-0.79)	12.21(-0.25)	12.1(-0.17)	11.95	-1.5	-2	69(-5.2)	-50	[-18]	[-14]	[-18]	-77	173	DT	-0.3	HoldShort	(-17)	-4	-20	-26	-20	-1.2,3	47
49	Nov/22	9	13.19	13.41	12.73(-0.78)	12.24(-0.33)	12.12(-0.25)	12.05	-1.3	-2	74(-4.6)	-50	[-18]	[-17]	[-22]	-75	155	DT	-0.1	HoldShort?	(-19)	-6	-36	-25	-20	-1.1,3	47
50	Nov/19	15	13.29	13.56	12.83(-0.7)	12.28(-0.24)	12.15(-0.16)	12.23	-1.4	1	79(-12.5)	-25	[-16]	[-11]	[7]	-68	162	DP	0.1	OpenShort?	(-17)	-4	18	-23	20	-0.9,5	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI