|
|
| ^ BA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
BA Trading Signals: Hourly Price Forecast and Prediction(Boeing Co)
One month low (close): $188.1900 One month high (close): $233.0900
BA Daily Change: 7.54% Daily StdDev 2.28% BA EMA_5_Trend: -0.82% 10Minute StdDev: $2.6921
Latest Price : $202.38(7.54%) | Mon. Dec 6, 2021($3.9) Fri. Dec 3, 2021($1.9) Thu. Dec 2, 2021($3.2) Wed. Dec 1, 2021($2.5) Tue. Nov 30, 2021($1.3) Mon. Nov 29, 2021($5.2) Fri. Nov 26, 2021($6) Wed. Nov 24, 2021($1.1)
| BA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 11 | 213.57 | 205.15 | 196(-0.05) | 195.43(-0.1) | 193.69(0.25) | 196.62 | -1.4 | | -17 | 18(-0.3) | -10 | [-2] | [3] | [36] | 11 | 116 | UR | 1.4 | SmallShort | | (-2) | 11 | 73 | 44 | 20 | 0.3,53 | 40 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces: 195.43(hourly_sma_10 -0.61%) 196(hourly_sma_20 -0.32%)
Support Levels:
Resistance Levels: 205.15(daily_ema_10 4.34%) 213.57(daily_ema_20 8.62%)
|
| | | 2 | Dec/2 | 10 | 213.57 | 205.15 | 196.09(-0.04) | 195.62(-0.09) | 193.21(-0.12) | 194.19 | -1.7 | | -17 | 19(0.2) | -50 | [-2] | [-13] | [-5] | -43 | -91 | DT | 0.4 | OpenShort | | (-6) | -5 | -20 | 19 | -20 | -0.9,30 | 40 | | 3 | Dec/2 | 9 | 213.57 | 205.15 | 196.17(-0.07) | 195.8(-0.04) | 193.44(-0.33) | 194.86 | -1.6 | | -17 | 19(0.3) | -15 | [-3] | [-21] | [44] | -49 | -79 | DP | 0.7 | OpenShort? | | (-3) | -15 | 135 | 10 | -20 | -0.6,16 | 40 | | 4 | Dec/1 | 15 | 214.19 | 207.41 | 196.3(-0.22) | 195.88(-0.23) | 194.09(-0.93) | 190.44 | -2.1 | | -20 | 18(2.9) | -50 | [-10] | [-57] | [-41] | -120 | -310 | DT | -1.7 | HoldShort? | | (-10) | -41 | -69 | -37 | -20 | -2.8,0 | 29 | | 5 | Dec/1 | 14 | 214.19 | 207.41 | 196.73(-0.14) | 196.33(-0.12) | 195.91(-0.66) | 192.72 | -1.9 | | -20 | 15(2.3) | -50 | [-7] | [-45] | [-26] | -100 | -221 | DT | -1.8 | HoldShort | | (-10) | -32 | -30 | -48 | -20 | -2.3,8 | 29 | | | | |
| 6 | Dec/1 | 13 | 214.19 | 207.41 | 197(-0.03) | 196.57(-0.14) | 197.21(-0.44) | 193.7 | -1.8 | | -20 | 13(0.8) | -50 | [-2] | [-34] | [-38] | -78 | -237 | DT | -2.4 | HoldShort | | (-7) | -21 | -70 | -54 | -20 | -2.2,27 | 29 | | 7 | Dec/1 | 12 | 214.19 | 207.41 | 197.06(0.02) | 196.84(-0.04) | 198.09(-0.08) | 196.07 | -1.6 | | -20 | 12(-0.5) | -50 | [1] | [-13] | [-18] | -8 | -84 | DR | -1.5 | OpenShort | | (2) | -4 | -42 | -14 | -20 | -0.7,60 | 29 | | 8 | Dec/1 | 11 | 214.19 | 207.41 | 197.02(0.05) | 196.84(0) | 198.24(0.28) | 197.51 | -1.5 | | -20 | 13(-0.2) | -50 | [2] | [5] | [-15] | 43 | 37 | CR | -0.5 | HoldShort | | (4) | 14 | -59 | 17 | 20 | 0.3,85 | 29 | | 9 | Dec/1 | 10 | 214.19 | 207.41 | 196.92(-0.27) | 196.91(0.11) | 197.69(0.48) | 199.55 | -1.3 | | -20 | 13(-15.8) | -50 | [-13] | [14] | [17] | 85 | 455 | UR | 1.3 | SmallShort | | (6) | 23 | 14 | 43 | 20 | 1.8,90 | 29 | | 10 | Dec/1 | 9 | 214.19 | 207.41 | 197.46(-0.27) | 196.7(0.07) | 196.75(0.42) | 199.08 | -1.3 | | -20 | 29(-8.5) | -50 | [-13] | [10] | [22] | 35 | 393 | UR | 0.7 | SmallShort? | | (-18) | 20 | 33 | 34 | 20 | 0.5,72 | 29 | | | | |
| 11 | Nov/30 | 15 | 215.58 | 211.24 | 198(-0.32) | 196.56(0.01) | 195.93(0.17) | 197.96 | -1.8 | | -15 | 37(-15.1) | -50 | [-16] | [-3] | [20] | -9 | 303 | DP | 0.5 | OpenShort? | | (-18) | 8 | 37 | 20 | 20 | -0,41 | 32 | | 12 | Nov/30 | 14 | 215.58 | 211.24 | 198.63(-0.33) | 196.55(0.01) | 195.59(0.02) | 196.72 | -2 | | -15 | 52(-5.7) | -50 | [-17] | [-11] | [18] | -43 | 194 | DP | 0.2 | OpenShort | | (-22) | 1 | 50 | 7 | 4 | -0.4,17 | 32 | | 13 | Nov/30 | 13 | 215.58 | 211.24 | 199.29(-0.37) | 196.53(-0.09) | 195.55(-0.3) | 195.04 | -2.1 | | -15 | 58(-3.8) | -50 | [-19] | [-30] | [-2] | -67 | 50 | DT | -0.1 | OpenShort | | (-23) | -15 | 4 | -4 | -20 | -0.8,3 | 32 | | 14 | Nov/30 | 12 | 215.58 | 211.24 | 200.04(-0.37) | 196.71(-0.22) | 196.13(-0.29) | 194.91 | -2.1 | | -15 | 62(-2.2) | -50 | [-19] | [-33] | [-3] | -68 | 1 | DT | -0.2 | OpenShort | | (-23) | -15 | -3 | -4 | -16 | -0.9,5 | 32 | | 15 | Nov/30 | 11 | 215.58 | 211.24 | 200.79(-0.32) | 197.15(-0.15) | 196.7(-0.27) | 195 | -2.1 | | -15 | 64(-0.5) | -50 | [-16] | [-29] | [-17] | -64 | -68 | DT | -0.3 | OpenShort | | (-22) | -14 | -40 | -4 | -20 | -0.9,9 | 32 | | | | |
| 16 | Nov/30 | 10 | 215.58 | 211.24 | 201.44(-0.3) | 197.45(0.08) | 197.23(-0.16) | 196.33 | -2 | | -15 | 65(-0.7) | -50 | [-15] | [-18] | [-7] | -56 | -21 | DT | -0.1 | OpenShort | | (-18) | -8 | -8 | -0 | -20 | -0.8,14 | 32 | | 17 | Nov/30 | 9 | 215.58 | 211.24 | 202.05(-0.29) | 197.29(0.08) | 197.54(0.02) | 196.6 | -2 | | -15 | 65(-0.2) | -50 | [-15] | [-8] | [-15] | -57 | -10 | DT | -0.1 | OpenShort? | | (-19) | 1 | -37 | 1 | -20 | -0.9,16 | 32 | | 18 | Nov/29 | 15 | 216.53 | 214.72 | 202.64(-0.26) | 197.13(0.11) | 197.5(0.11) | 197.84 | -2.1 | | -8 | 65(-7.1) | -50 | [-13] | [-0] | [4] | -52 | 13 | UR | 0.1 | SmallShort? | | (-16) | 6 | 9 | 3 | 3 | -0.8,18 | 31 | | 19 | Nov/29 | 14 | 216.53 | 214.72 | 203.16(-0.28) | 196.92(-0.66) | 197.28(-0.18) | 197.54 | -2.2 | | -8 | 73(0.4) | -50 | [-14] | [-34] | [12] | -55 | -77 | DP | 0 | OpenShort | | (-16) | -9 | -3 | 4 | 20 | -0.9,18 | 31 | | 20 | Nov/29 | 13 | 216.53 | 214.72 | 203.73(-0.27) | 198.23(-0.6) | 197.64(-0.01) | 197.66 | -2.2 | | -8 | 72(0.6) | -50 | [-14] | [-24] | [7] | -59 | -68 | DP | 0 | OpenShort | | (-16) | -1 | -9 | 3 | 20 | -1,16 | 31 | | | | |
| 21 | Nov/29 | 12 | 216.53 | 214.72 | 204.28(-0.29) | 199.43(-0.64) | 197.66(0.31) | 197.95 | -2.1 | | -8 | 72(0.9) | -45 | [-15] | [-9] | [21] | -60 | 8 | DP | 0 | OpenShort | | (-16) | 16 | 43 | 1 | 20 | -1,15 | 31 | | 22 | Nov/29 | 11 | 216.53 | 214.72 | 204.88(-0.38) | 200.71(-0.67) | 197.04(0.13) | 196.5 | -2.3 | | -8 | 71(1.5) | -50 | [-19] | [-20] | [-2] | -68 | -51 | DT | -0.1 | OpenShort | | (-20) | 7 | -9 | 5 | -5 | -1.4,17 | 31 | | 23 | Nov/29 | 10 | 216.53 | 214.72 | 205.66(-0.35) | 202.07(-0.66) | 196.79(0.09) | 196.79 | -2.3 | | -8 | 69(3) | -50 | [-18] | [-22] | [-25] | -68 | -107 | DT | 0 | OpenShort | | (-23) | 5 | -69 | 14 | -20 | -1.5,20 | 31 | | 24 | Nov/29 | 9 | 216.53 | 214.72 | 206.38(-0.26) | 203.41(-0.49) | 196.62(-1.11) | 199.17 | -2 | | -8 | 66(2) | -50 | [-13] | [-77] | [11] | -64 | -366 | DP | 0.4 | OpenShort? | | (-17) | -56 | 35 | 14 | -20 | -1.2,16 | 31 | | 25 | Nov/26 | 12 | 217.11 | 217.12 | 206.91(-0.29) | 204.42(-0.49) | 198.82(-1.18) | 197.96 | -2.4 | | -5 | 64(-1.4) | -50 | [-15] | [-80] | [24] | -83 | -435 | DP | -0.2 | OpenShort | | (-17) | -60 | 95 | 12 | -20 | -1.6,7 | 31 | | | | |
| 26 | Nov/26 | 11 | 217.11 | 217.12 | 207.51(-0.37) | 205.43(-0.68) | 201.2(-1.57) | 194.77 | -2.8 | | -5 | 66(11.1) | -50 | [-19] | [-105] | [-29] | -110 | -629 | DT | -1.2 | HoldShort | | (-23) | -79 | -10 | -45 | -20 | -2.4,0 | 31 | | 27 | Nov/26 | 10 | 217.11 | 217.12 | 208.28(-0.37) | 206.83(-0.64) | 204.4(-1.44) | 195.12 | -2.7 | | -5 | 54(15.2) | -50 | [-19] | [-97] | [-33] | -105 | -621 | DT | -2.1 | HoldShort | | (-22) | -72 | -20 | -36 | -20 | -3,20 | 31 | | 28 | Nov/26 | 9 | 217.11 | 217.12 | 209.05(-0.35) | 208.17(-0.59) | 207.39(-1.34) | 195.78 | -2.7 | | -5 | 39(26.8) | -50 | [-18] | [-91] | [-166] | -120 | -616 | DT | -3.7 | HoldShort? | | (-21) | -67 | -406 | -44 | -20 | -4.2,35 | 31 | | 29 | Nov/24 | 15 | 217.7 | 219.34 | 209.79(-0.03) | 209.41(0.1) | 210.21(0.11) | 210.49 | -1 | | 2 | 12(-2.3) | 25 | [-2] | [6] | [9] | 24 | 80 | UR | 0.3 | SmallShort? | | (-1) | 6 | 16 | 12 | 19 | 0.7,56 | 51 | | 30 | Nov/24 | 14 | 217.7 | 219.34 | 209.86(-0.1) | 209.21(0.03) | 209.98(0.14) | 209.91 | -1 | | 2 | 15(-4) | -20 | [-5] | [5] | [-4] | 2 | 124 | RG | -0.1 | Wait | | (-3) | 7 | -19 | 10 | 10 | 0,52 | 51 | | | | |
| 31 | Nov/24 | 13 | 217.7 | 219.34 | 210.07(-0.08) | 209.14(0.04) | 209.68(0.2) | 210.6 | -1 | | 2 | 19(-3.4) | 15 | [-4] | [9] | [13] | 13 | 149 | UR | 0.7 | SmallShort | | (-5) | 11 | 17 | 21 | 20 | 0.4,53 | 51 | | 32 | Nov/24 | 12 | 217.7 | 219.34 | 210.24(-0.12) | 209.05(-0.09) | 209.26(0.16) | 209.97 | -1 | | 2 | 22(-4.4) | -10 | [-6] | [3] | [7] | -11 | 135 | UR | 0.4 | SmallShort | | (-6) | 9 | -2 | 22 | 20 | -0.2,44 | 51 | | 33 | Nov/24 | 11 | 217.7 | 219.34 | 210.49(-0.16) | 209.24(-0.06) | 208.92(0.14) | 210.06 | -1 | | 2 | 27(-5.5) | -15 | [-9] | [2] | [10] | -27 | 159 | UR | 0.6 | SmallShort | | (-8) | 7 | 15 | 15 | 20 | -0.2,28 | 51 | | 34 | Nov/24 | 10 | 217.7 | 219.34 | 210.83(-0.17) | 209.24(-0) | 208.62(0.12) | 209.53 | -1.1 | | 2 | 32(-4.9) | -10 | [-9] | [2] | [16] | -50 | 122 | UR | 0.4 | SmallShort | | (-11) | 6 | 39 | 9 | 13 | -0.5,13 | 51 | | 35 | Nov/24 | 9 | 217.7 | 219.34 | 211.19(-0.25) | 209.37(-0.11) | 208.36(-0.12) | 208.13 | -1.3 | | 2 | 37(-3.8) | -50 | [-13] | [-14] | [-7] | -77 | 60 | DT | -0.1 | HoldShort? | | (-13) | -6 | -13 | -1 | -20 | -1.1,1 | 51 | | | | |
| 36 | Nov/23 | 15 | 217.6 | 220.25 | 211.72(-0.34) | 209.6(-0.06) | 208.6(-0.11) | 208.62 | -1.2 | | 2 | 41(-10.6) | -45 | [-18] | [-14] | [1] | -73 | 136 | DP | 0 | OpenShort? | | (-14) | -6 | 6 | 1 | -17 | -1,2 | 50 | | 37 | Nov/23 | 14 | 217.6 | 220.25 | 212.44(-0.44) | 209.73(-0.09) | 208.82(-0.35) | 208.39 | -1.2 | | 2 | 51(-13.8) | -50 | [-23] | [-29] | [-3] | -78 | 132 | DT | -0.1 | HoldShort | | (-22) | -19 | 0 | -3 | -20 | -1.1,0 | 50 | | 38 | Nov/23 | 13 | 217.6 | 220.25 | 213.37(-0.43) | 209.92(-0.12) | 209.55(-0.26) | 208.38 | -1.2 | | 2 | 65(-8.6) | -50 | [-23] | [-25] | [-5] | -75 | 104 | DT | -0.2 | HoldShort | | (-27) | -14 | -9 | -2 | -20 | -1,0 | 50 | | 39 | Nov/23 | 12 | 217.6 | 220.25 | 214.29(-0.43) | 210.18(-0.15) | 210.1(-0.13) | 208.69 | -1.2 | | 2 | 74(-7.1) | -45 | [-23] | [-19] | [-4] | -75 | 103 | DT | -0.3 | HoldShort | | (-26) | -7 | -6 | -6 | -16 | -1,0 | 50 | | 40 | Nov/23 | 11 | 217.6 | 220.25 | 215.22(-0.45) | 210.5(-0.25) | 210.37(-0.13) | 208.91 | -1.2 | | 2 | 81(-5.7) | -50 | [-24] | [-22] | [-8] | -70 | 90 | DT | -0.2 | OpenShort | | (-26) | -7 | -24 | 1 | -2 | -1,5 | 50 | | | | |
| 41 | Nov/23 | 10 | 217.6 | 220.25 | 216.2(-0.43) | 211.02(-0.21) | 210.64(-0.03) | 209.79 | -1 | | 2 | 87(-4.4) | -50 | [-23] | [-15] | [-20] | -68 | 85 | DT | -0.1 | OpenShort | | (-26) | -2 | -62 | 4 | 3 | -1,7 | 50 | | 42 | Nov/23 | 9 | 217.6 | 220.25 | 217.13(-0.33) | 211.47(-0.13) | 210.71(0.2) | 212.05 | -0.7 | | 2 | 91(-2.8) | 5 | [-18] | [0] | [15] | -58 | 117 | UR | 0.2 | SmallShort? | | (-23) | 11 | 28 | 8 | 20 | -0.7,10 | 50 | | 43 | Nov/22 | 15 | 217.72 | 221.55 | 217.84(-0.4) | 211.74(-0.26) | 210.28(0.02) | 211.03 | -0.9 | | 4 | 94(-4.5) | -5 | [-21] | [-14] | [12] | -72 | 60 | RG | 0.1 | Wait? | | (-22) | 1 | 27 | 5 | 20 | -1,3 | 51 | | 44 | Nov/22 | 14 | 217.72 | 221.55 | 218.72(-0.39) | 212.3(-0.34) | 210.23(-0.2) | 210.06 | -1 | | 4 | 98(1.2) | -35 | [-20] | [-27] | [1] | -80 | -97 | DP | -0 | OpenShort | | (-26) | -10 | 1 | 4 | -5 | -1.2,0 | 51 | | 45 | Nov/22 | 13 | 217.72 | 221.55 | 219.57(-0.36) | 213.02(-0.38) | 210.66(-0.35) | 210.02 | -1 | | 4 | 97(2.9) | -40 | [-19] | [-35] | [-0] | -83 | -186 | DT | -0.1 | OpenShort | | (-23) | -18 | 1 | 4 | -16 | -1.3,0 | 51 | | | | |
| 46 | Nov/22 | 12 | 217.72 | 221.55 | 220.37(-0.35) | 213.84(-0.62) | 211.4(-0.4) | 209.99 | -1.1 | | 4 | 94(5) | -50 | [-18] | [-44] | [-2] | -88 | -248 | DT | -0.2 | OpenShort | | (-22) | -21 | -8 | 3 | 3 | -1.5,0 | 51 | | 47 | Nov/22 | 11 | 217.72 | 221.55 | 221.14(-0.34) | 215.17(-0.78) | 212.25(-0.47) | 210.28 | -1 | | 4 | 89(6.1) | -50 | [-18] | [-52] | [-5] | -93 | -292 | DT | -0.3 | OpenShort | | (-21) | -24 | -17 | 2 | 4 | -1.7,0 | 51 | | 48 | Nov/22 | 10 | 217.72 | 221.55 | 221.9(-0.35) | 216.86(-0.71) | 213.26(-0.52) | 210.9 | -0.9 | | 4 | 83(6.2) | -50 | [-18] | [-53] | [-19] | -95 | -304 | DT | -0.4 | OpenShort | | (-20) | -27 | -31 | -32 | -20 | -1.8,0 | 51 | | 49 | Nov/22 | 9 | 217.72 | 221.55 | 222.67(-0.35) | 218.41(-0.7) | 214.38(-0.46) | 212.03 | -0.8 | | 4 | 77(6.3) | -50 | [-18] | [-49] | [-26] | -98 | -270 | DT | -0.4 | OpenShort? | | (-20) | -24 | -48 | -33 | -20 | -1.9,0 | 51 | | 50 | Nov/19 | 15 | 217.94 | 222.96 | 223.45(-0.35) | 219.94(-0.65) | 215.38(-0.42) | 213.81 | -0.6 | | 7 | 71(3.6) | -40 | [-18] | [-45] | [-13] | -98 | -212 | DT | -0.3 | OpenShort? | | (-19) | -22 | -8 | -33 | -20 | -1.9,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|