|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $54.7400 One month high (close): $63.8000
AZN Daily Change: -0.27% Daily StdDev 1.6% AZN EMA_5_Trend: -0.58% 10Minute StdDev: $0.2462
Latest Price : $54.74(-0.27%) | Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.2) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.2) Wed. Nov 24, 2021($0.2)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 11 | 58.43 | 55.92 | 55.28(-0.07) | 55.25(-0.04) | 55.13(-0.2) | 54.89 | -1.1 | | -29 | 8(0.2) | -50 | [-4] | [-19] | [-16] | -64 | -50 | DT | -1 | OpenShort | | (-6) | -13 | -35 | -7 | -20 | -1.6,26 | 12 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.68%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.25(hourly_sma_10 0.66%) 55.28(hourly_sma_20 0.71%) 55.92(daily_ema_10 1.88%) 58.43(daily_ema_20 6.45%)
|
| | | 2 | Dec/2 | 10 | 58.43 | 55.92 | 55.32(-0.04) | 55.27(0.02) | 55.24(-0.09) | 55.18 | -1 | | -29 | 8(-0.6) | -50 | [-3] | [-10] | [-4] | -34 | -13 | DT | -0.2 | OpenShort | | (-3) | -6 | -5 | -10 | -9 | -0.6,31 | 12 | | 3 | Dec/2 | 9 | 58.43 | 55.92 | 55.34(-0.07) | 55.26(0.04) | 55.29(-0.11) | 55.22 | -1 | | -29 | 8(-0.9) | -50 | [-4] | [-11] | [3] | -29 | 21 | DP | -0.3 | OpenShort? | | (-3) | -7 | 19 | -11 | -16 | -0.5,34 | 12 | | 4 | Dec/1 | 15 | 58.87 | 56.22 | 55.38(-0.09) | 55.24(0.02) | 55.35(-0.05) | 55.06 | -1.2 | | -29 | 9(-0.7) | -50 | [-6] | [-8] | [-13] | -42 | 13 | DT | -1 | OpenShort? | | (-6) | -3 | -28 | -14 | -18 | -1.1,36 | 12 | | 5 | Dec/1 | 14 | 58.87 | 56.22 | 55.43(-0.11) | 55.23(0.04) | 55.38(0.02) | 55.29 | -1.1 | | -29 | 10(-2.1) | -50 | [-7] | [-3] | [-3] | -3 | 77 | DT | -0.3 | OpenShort | | (-5) | 1 | -11 | 7 | -4 | -0.4,57 | 12 | | | | |
| 6 | Dec/1 | 13 | 58.87 | 56.22 | 55.49(-0.09) | 55.23(0) | 55.37(0.13) | 55.38 | -1.1 | | -29 | 12(-1) | -50 | [-6] | [3] | [-3] | 4 | 95 | RG | 0 | Wait | | (-7) | 8 | -21 | 18 | 18 | -0.3,61 | 12 | | 7 | Dec/1 | 12 | 58.87 | 56.22 | 55.54(-0.07) | 55.21(0.04) | 55.3(0.14) | 55.56 | -1 | | -29 | 13(-1.5) | -50 | [-4] | [5] | [11] | 0 | 98 | UR | 0.6 | SmallShort | | (-5) | 9 | 15 | 20 | 20 | 0,50 | 12 | | 8 | Dec/1 | 11 | 58.87 | 56.22 | 55.58(-0.13) | 55.19(-0.02) | 55.22(0.16) | 55.44 | -1.1 | | -29 | 15(-2.5) | -50 | [-8] | [3] | [14] | -23 | 130 | UR | 0.5 | SmallShort | | (-6) | 10 | 25 | 16 | 20 | -0.3,35 | 12 | | 9 | Dec/1 | 10 | 58.87 | 56.22 | 55.65(-0.11) | 55.2(-0.09) | 55.13(0.07) | 55.23 | -1.1 | | -29 | 17(-0.3) | -50 | [-7] | [-4] | [3] | -50 | 39 | DP | 0.2 | OpenShort | | (-11) | 4 | 0 | 9 | 20 | -0.8,20 | 12 | | 10 | Dec/1 | 9 | 58.87 | 56.22 | 55.71(-0.11) | 55.25(-0.11) | 55.09(0.09) | 55.23 | -1.1 | | -29 | 17(-0.1) | -50 | [-7] | [-4] | [9] | -59 | 34 | DP | 0.3 | OpenShort? | | (-7) | 6 | 18 | 10 | 18 | -0.9,14 | 12 | | | | |
| 11 | Nov/30 | 15 | 59.31 | 56.5 | 55.77(-0.11) | 55.31(-0.11) | 55.04(-0.15) | 55.08 | -1.3 | | -30 | 17(0.4) | -50 | [-7] | [-20] | [-1] | -72 | -52 | DT | 0.1 | OpenShort? | | (-7) | -9 | -6 | 8 | -9 | -1.2,8 | 16 | | 12 | Nov/30 | 14 | 59.31 | 56.5 | 55.83(-0.09) | 55.37(-0.11) | 55.12(-0.05) | 55.13 | -1.3 | | -30 | 17(0.4) | -50 | [-6] | [-13] | [6] | -78 | -58 | DP | 0 | OpenShort | | (-7) | -3 | 13 | 9 | -2 | -1.3,5 | 16 | | 13 | Nov/30 | 13 | 59.31 | 56.5 | 55.88(-0.13) | 55.43(-0.16) | 55.15(-0.22) | 55.02 | -1.3 | | -30 | 17(0.9) | -50 | [-8] | [-26] | [-1] | -89 | -79 | DT | -0.2 | HoldShort | | (-9) | -14 | 3 | -1 | -18 | -1.6,1 | 16 | | 14 | Nov/30 | 12 | 59.31 | 56.5 | 55.95(-0.12) | 55.52(-0.2) | 55.27(-0.27) | 54.99 | -1.3 | | -30 | 16(1.5) | -50 | [-8] | [-30] | [-1] | -95 | -120 | DT | -0.6 | OpenShort | | (-9) | -17 | 3 | 1 | -20 | -1.9,3 | 16 | | 15 | Nov/30 | 11 | 59.31 | 56.5 | 56.02(-0.14) | 55.63(-0.29) | 55.42(-0.32) | 54.97 | -1.3 | | -30 | 14(2.1) | -50 | [-9] | [-37] | [-23] | -105 | -134 | DT | -1 | HoldShort | | (-8) | -20 | -58 | -6 | -20 | -2.3,3 | 16 | | | | |
| 16 | Nov/30 | 10 | 59.31 | 56.5 | 56.1(-0.11) | 55.79(-0.13) | 55.6(-0.04) | 55.46 | -1.2 | | -30 | 12(-0.3) | -50 | [-7] | [-14] | [4] | -87 | -16 | DP | -0.4 | OpenShort | | (-6) | -3 | 15 | -1 | -13 | -1.6,3 | 16 | | 17 | Nov/30 | 9 | 59.31 | 56.5 | 56.16(-0.12) | 55.86(-0.21) | 55.62(-0.14) | 55.34 | -1.2 | | -30 | 12(1) | -50 | [-8] | [-23] | [-12] | -98 | -70 | DT | -0.7 | HoldShort? | | (-8) | -9 | -30 | -4 | -20 | -2,2 | 16 | | 18 | Nov/29 | 15 | 59.7 | 56.98 | 56.23(-0.09) | 55.98(-0.23) | 55.7(-0.14) | 55.59 | -1.3 | | -28 | 11(0.2) | -50 | [-6] | [-21] | [-3] | -87 | -59 | DT | -0.3 | HoldShort? | | (-7) | -9 | -15 | 6 | 5 | -1.7,6 | 16 | | 19 | Nov/29 | 14 | 59.7 | 56.98 | 56.28(-0.07) | 56.11(-0.11) | 55.78(-0.13) | 55.71 | -1.3 | | -28 | 11(0.7) | -50 | [-4] | [-17] | [-5] | -84 | -64 | DT | -0.2 | HoldShort | | (-6) | -8 | -12 | 9 | -20 | -1.6,6 | 16 | | 20 | Nov/29 | 13 | 59.7 | 56.98 | 56.32(-0.07) | 56.17(-0.09) | 55.85(-0.23) | 55.81 | -1.3 | | -28 | 11(0.3) | -50 | [-4] | [-22] | [5] | -86 | -78 | DP | -0.1 | OpenShort | | (-3) | -14 | 19 | 2 | -18 | -1.6,4 | 16 | | | | |
| 21 | Nov/29 | 12 | 59.7 | 56.98 | 56.36(-0.09) | 56.22(-0.12) | 55.98(-0.23) | 55.65 | -1.3 | | -28 | 10(1.4) | -50 | [-6] | [-24] | [-9] | -105 | -100 | DT | -1 | HoldShort | | (-7) | -14 | -12 | -6 | -20 | -2.2,0 | 16 | | 22 | Nov/29 | 11 | 59.7 | 56.98 | 56.41(-0.07) | 56.29(-0.11) | 56.11(-0.27) | 55.75 | -1.3 | | -28 | 9(1.6) | -50 | [-4] | [-26] | [-17] | -110 | -117 | DT | -1.3 | HoldShort | | (-6) | -17 | -28 | -26 | -20 | -2.4,0 | 16 | | 23 | Nov/29 | 10 | 59.7 | 56.98 | 56.45(-0.05) | 56.35(-0.05) | 56.26(-0.3) | 55.99 | -1.2 | | -28 | 7(0.5) | -50 | [-3] | [-25] | [-8] | -91 | -104 | DT | -1.2 | HoldShort | | (-3) | -19 | -11 | -16 | -20 | -2.1,12 | 16 | | 24 | Nov/29 | 9 | 59.7 | 56.98 | 56.48(-0.04) | 56.38(-0.05) | 56.43(-0.11) | 56.08 | -1.2 | | -28 | 7(0.8) | -50 | [-3] | [-13] | [-22] | -86 | -58 | DT | -1.7 | HoldShort? | | (-3) | -7 | -46 | -26 | -20 | -1.9,12 | 16 | | 25 | Nov/26 | 12 | 60.06 | 57.31 | 56.5(-0.02) | 56.41(0.02) | 56.49(0.05) | 56.47 | -1.2 | | -29 | 6(-0.2) | -50 | [-1] | [-3] | [5] | -32 | 22 | DP | -0.1 | OpenShort | | (-1) | 3 | 27 | -24 | 2 | -0.2,23 | 17 | | | | |
| 26 | Nov/26 | 11 | 60.06 | 57.31 | 56.51(-0.04) | 56.4(-0.11) | 56.46(-0.04) | 56.24 | -1.3 | | -29 | 6(0.4) | -50 | [-3] | [-13] | [-7] | -44 | -21 | DT | -1.2 | OpenShort | | (-1) | -3 | -29 | 10 | 9 | -1.5,44 | 17 | | 27 | Nov/26 | 10 | 60.06 | 57.31 | 56.53(-0.02) | 56.46(-0.04) | 56.48(0.09) | 56.49 | -1.2 | | -29 | 6(-0.2) | -50 | [-1] | [-2] | [-12] | -8 | 31 | DT | 0.1 | OpenShort | | (-1) | 6 | -49 | 25 | 7 | -0.2,47 | 17 | | 28 | Nov/26 | 9 | 60.06 | 57.31 | 56.54(0.02) | 56.48(0.05) | 56.43(0.18) | 56.91 | -1.1 | | -29 | 6(0.5) | 5 | [1] | [7] | [33] | 40 | 94 | RG | 2.7 | SmallShort? | | (1) | 11 | 66 | 42 | 20 | 2.1,37 | 17 | | 29 | Nov/24 | 15 | 60.35 | 57.9 | 56.54(0) | 56.45(-0.02) | 56.33(0.02) | 56.35 | -1.4 | | -27 | 5(-0.1) | -50 | [0] | [-6] | [2] | -73 | -26 | DP | 0.1 | OpenShort? | | (-3) | 1 | 5 | 7 | -12 | -1.1,5 | 14 | | 30 | Nov/24 | 14 | 60.35 | 57.9 | 56.53(-0.04) | 56.46(-0.07) | 56.32(-0.04) | 56.31 | -1.4 | | -27 | 6(0.2) | -50 | [-3] | [-12] | [0] | -84 | -11 | DT | -0.1 | HoldShort | | (0) | -3 | 1 | -2 | 2 | -1.4,1 | 14 | | | | |
| 31 | Nov/24 | 13 | 60.35 | 57.9 | 56.55(-0.04) | 56.5(-0.07) | 56.34(-0.18) | 56.3 | -1.4 | | -27 | 5(0.3) | -50 | [-3] | [-21] | [-1] | -85 | -46 | DT | -0.3 | HoldShort | | (-3) | -12 | 1 | -3 | -14 | -1.7,8 | 14 | | 32 | Nov/24 | 12 | 60.35 | 57.9 | 56.57(-0.04) | 56.54(-0.04) | 56.44(-0.16) | 56.29 | -1.4 | | -27 | 5(0.5) | -50 | [-3] | [-18] | [-10] | -93 | -51 | DT | -1.1 | HoldShort | | (-3) | -10 | -14 | -18 | -20 | -2,7 | 14 | | 33 | Nov/24 | 11 | 60.35 | 57.9 | 56.59(-0.04) | 56.56(-0.02) | 56.53(-0.05) | 56.41 | -1.4 | | -27 | 5(0) | -50 | [-3] | [-11] | [-3] | -78 | -4 | DT | -1 | HoldShort | | (-1) | -3 | 13 | -44 | -4 | -1.4,7 | 14 | | 34 | Nov/24 | 10 | 60.35 | 57.9 | 56.61(-0.05) | 56.57(-0.07) | 56.56(-0.09) | 56.3 | -1.4 | | -27 | 5(0.3) | -50 | [-3] | [-15] | [-10] | -77 | -23 | DT | -2.1 | HoldShort | | (-3) | -6 | -11 | -27 | -20 | -2.4,33 | 14 | | 35 | Nov/24 | 9 | 60.35 | 57.9 | 56.64(-0.05) | 56.61(-0.02) | 56.61(-0.11) | 56.39 | -1.4 | | -27 | 4(-0.9) | -50 | [-3] | [-15] | [-19] | -40 | -17 | DT | -1.9 | OpenShort? | | (-3) | -7 | -49 | -5 | -20 | -2.1,63 | 14 | | | | |
| 36 | Nov/23 | 15 | 60.64 | 58.55 | 56.67(-0.04) | 56.62(0.05) | 56.67(0.09) | 56.81 | -1.4 | | -24 | 5(-2.3) | -45 | [-3] | [1] | [11] | 55 | 79 | UR | 1 | SmallShort? | | (-3) | 6 | 13 | 33 | 14 | 1,80 | 15 | | 37 | Nov/23 | 14 | 60.64 | 58.55 | 56.69(-0.02) | 56.59(-0.02) | 56.62(0.07) | 56.7 | -1.5 | | -24 | 7(0) | -45 | [-1] | [-2] | [7] | 4 | 36 | DP | 0.4 | OpenShort | | (-3) | 5 | 12 | 7 | 19 | 0.1,51 | 15 | | 38 | Nov/23 | 13 | 60.64 | 58.55 | 56.69(0) | 56.6(-0.02) | 56.58(-0.02) | 56.6 | -1.5 | | -24 | 7(0.1) | -50 | [0] | [-8] | [5] | -24 | -24 | DP | 0.1 | OpenShort | | (0) | -1 | 12 | 6 | -2 | -0.5,39 | 15 | | 39 | Nov/23 | 12 | 60.64 | 58.55 | 56.7(-0.02) | 56.6(0) | 56.59(-0.04) | 56.5 | -1.5 | | -24 | 7(0.1) | -50 | [-1] | [-9] | [-7] | -44 | -29 | DT | -0.5 | OpenShort | | (-1) | -3 | -23 | 8 | -11 | -1,31 | 15 | | 40 | Nov/23 | 11 | 60.64 | 58.55 | 56.7(0) | 56.61(0.02) | 56.61(0.07) | 56.7 | -1.5 | | -24 | 7(0) | -40 | [0] | [-1] | [5] | -16 | 17 | DP | 0.5 | OpenShort | | (0) | 5 | 8 | 11 | 11 | -0.1,37 | 15 | | | | |
| 41 | Nov/23 | 10 | 60.64 | 58.55 | 56.71(0.02) | 56.61(0) | 56.57(0.02) | 56.63 | -1.5 | | -24 | 7(-0.1) | -35 | [1] | [-4] | [7] | -41 | -25 | RG | 0.3 | Wait | | (0) | 1 | 17 | 6 | 0 | -0.4,19 | 15 | | 42 | Nov/23 | 9 | 60.64 | 58.55 | 56.7(-0.04) | 56.6(-0.04) | 56.56(-0.09) | 56.49 | -1.5 | | -24 | 7(0.3) | -50 | [-3] | [-13] | [-6] | -67 | -23 | DT | -0.4 | OpenShort? | | (-1) | -6 | -15 | -5 | -4 | -1.1,11 | 15 | | 43 | Nov/22 | 15 | 60.93 | 59.13 | 56.72(-0.02) | 56.62(-0.04) | 56.61(-0.02) | 56.62 | -1.7 | | -22 | 7(-0.6) | -50 | [-1] | [-9] | [2] | -50 | -5 | DP | 0.1 | OpenShort? | | (0) | -1 | 6 | -2 | 7 | -0.5,13 | 16 | | 44 | Nov/22 | 14 | 60.93 | 59.13 | 56.73(-0.11) | 56.64(-0.05) | 56.62(0.02) | 56.57 | -1.7 | | -22 | 8(-3.7) | -50 | [-7] | [-8] | [0] | -58 | 80 | DT | -0.3 | OpenShort | | (-3) | 1 | 3 | -6 | 4 | -0.8,12 | 16 | | 45 | Nov/22 | 13 | 60.93 | 59.13 | 56.79(-0.09) | 56.67(-0.11) | 56.61(-0.04) | 56.55 | -1.7 | | -22 | 11(-2.2) | -50 | [-6] | [-13] | [-1] | -51 | 37 | DT | -0.2 | OpenShort | | (-7) | -3 | -5 | 1 | 0 | -0.8,19 | 16 | | | | |
| 46 | Nov/22 | 12 | 60.93 | 59.13 | 56.84(-0.11) | 56.73(-0.12) | 56.63(-0.04) | 56.59 | -1.7 | | -22 | 14(-1.8) | -50 | [-7] | [-14] | [-3] | -43 | 57 | DT | -0.1 | OpenShort | | (-7) | -3 | -17 | 10 | 7 | -0.7,25 | 16 | | 47 | Nov/22 | 11 | 60.93 | 59.13 | 56.9(-0.09) | 56.73(0) | 56.65(0.02) | 56.73 | -1.7 | | -22 | 15(-1.7) | -50 | [-6] | [-6] | [2] | -40 | 61 | DP | 0.2 | OpenShort | | (-6) | 1 | 3 | 7 | -9 | -0.4,20 | 16 | | 48 | Nov/22 | 10 | 60.93 | 59.13 | 56.95(-0.11) | 56.8(0.02) | 56.64(-0.02) | 56.7 | -1.7 | | -22 | 17(-1.4) | -50 | [-7] | [-8] | [5] | -53 | 61 | DP | 0.1 | OpenShort | | (-7) | -1 | 27 | -18 | -11 | -0.6,12 | 16 | | 49 | Nov/22 | 9 | 60.93 | 59.13 | 57.01(-0.14) | 56.79(-0.04) | 56.65(-0.16) | 56.47 | -1.8 | | -22 | 18(-1.2) | -50 | [-9] | [-20] | [-14] | -72 | 7 | DT | -0.4 | OpenShort? | | (-8) | -10 | -21 | -24 | -20 | -1.2,8 | 16 | | 50 | Nov/19 | 15 | 61.21 | 59.77 | 57.09(-0.14) | 56.81(-0.02) | 56.74(-0.16) | 56.65 | -2 | | -19 | 20(-3.6) | -50 | [-9] | [-19] | [-7] | -61 | 17 | DT | -0.2 | OpenShort? | | (-8) | -10 | -8 | -20 | -11 | -0.9,12 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|