ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $5.7850 One month high (close): $7.7300

ZNGA Daily Change: -0.6% Daily StdDev 2.63% ZNGA EMA_5_Trend: -1.79% 10Minute StdDev: $0.1315

Latest Price : $5.79(-0.6%)

Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.1) Wed. Dec 1, 2021($0.1) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.1) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.84%(56%) Avg negative next hour return: -0.83%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	11	6.76	6.24	6(-0.33)	5.9(-0.51)	5.81(-0.51)	5.8	-1.6	-31	22(0.1)	-50	[-13]	[-39]	[8]	-84	-142	DP	-0.1	OpenShort	(-14)	-19	28	6	-20	-1.5,4	6
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.9(hourly_sma_10 1.72%) 6(hourly_sma_20 3.45%) 6.24(daily_ema_10 7.59%) 6.76(daily_ema_20 16.55%)

2	Dec/2	10	6.76	6.24	6.02(-0.33)	5.93(-0.34)	5.84(-0.68)	5.76	-1.6	-31	22(0.8)	-50	[-13]	[-42]	[-12]	-98	-284	DT	-0.6	HoldShort	(-14)	-26	-21	-3	-20	-1.9,0	6
3	Dec/2	9	6.76	6.24	6.04(-0.33)	5.95(-0.34)	5.88(-0.84)	5.79	-1.6	-31	21(1.3)	-50	[-13]	[-48]	[-14]	-98	-300	DT	-0.7	OpenShort?	(-14)	-32	-7	-10	-20	-1.9,0	6
4	Dec/1	15	6.83	6.36	6.06(-0.49)	5.97(-0.17)	5.93(-0.84)	5.8	-1.8	-31	20(-0.6)	-50	[-19]	[-48]	[-34]	-103	-171	DT	-1.1	CloseShort?	(-20)	-32	-63	-17	-20	-2.1,0	5
5	Dec/1	14	6.83	6.36	6.09(-0.49)	5.98(-0.33)	5.98(-0.33)	5.89	-1.6	-31	21(-2.7)	-50	[-19]	[-32]	[-22]	-90	48	DT	-0.8	HoldShort	(-14)	-13	-27	-17	-20	-1.7,3	5

6	Dec/1	13	6.83	6.36	6.12(-0.33)	6(-0.5)	6(-0.33)	5.93	-1.6	-31	23(-1.6)	-50	[-13]	[-34]	[-6]	-67	-81	DT	-0.5	OpenShort	(-20)	-13	-27	-4	20	-1.4,18	5
7	Dec/1	12	6.83	6.36	6.14(-0.32)	6.03(-0.33)	6.02(-0.17)	5.97	-1.5	-31	25(-0.3)	-50	[-12]	[-24]	[-22]	-52	-21	DT	-0.4	OpenShort	(-14)	-7	-61	5	-20	-1.2,28	5
8	Dec/1	11	6.83	6.36	6.16(-0.16)	6.03(0)	6.03(0.33)	6.06	-1.4	-31	25(-0.3)	-45	[-6]	[3]	[14]	-39	64	UR	0.2	SmallShort	(-13)	13	20	8	20	-0.7,29	5
9	Dec/1	10	6.83	6.36	6.17(-0.32)	6.05(-0.33)	6.01(0.33)	6.03	-1.4	-31	26(0.1)	-50	[-12]	[-5]	[16]	-54	143	DP	0.1	OpenShort	(-7)	13	27	8	20	-1,21	5
10	Dec/1	9	6.83	6.36	6.19(-0.32)	6.07(-0.33)	5.99(-0.33)	5.99	-1.5	-31	26(0.4)	-50	[-12]	[-30]	[-13]	-68	-98	DT	0	OpenShort?	(-13)	-13	-34	9	-20	-1.4,17	5

11	Nov/30	15	6.92	6.51	6.21(-0.16)	6.09(-0.33)	6.01(-0.33)	6.04	-1.7	-28	25(-1.6)	-50	[-6]	[-28]	[5]	-63	-197	DP	0.2	OpenShort?	(-13)	-13	14	17	-20	-1.2,17	8
12	Nov/30	14	6.92	6.51	6.22(-0.32)	6.11(-0.33)	6.03(-0.66)	6.02	-1.7	-28	27(0.8)	-50	[-12]	[-43]	[7]	-77	-173	DP	-0.1	OpenShort	(-7)	-26	27	7	-20	-1.4,8	8
13	Nov/30	13	6.92	6.51	6.24(-0.32)	6.13(-0.49)	6.07(-0.49)	5.98	-1.8	-28	26(2.4)	-50	[-12]	[-39]	[-2]	-95	-232	DT	-0.7	OpenShort	(-20)	-19	27	-3	-20	-1.9,3	8
14	Nov/30	12	6.92	6.51	6.26(-0.32)	6.16(-0.48)	6.1(-0.81)	5.94	-1.8	-28	24(4.5)	-50	[-12]	[-51]	[-35]	-115	-398	DT	-1.3	HoldShort	(-13)	-31	-88	-13	-20	-2.6,0	8
15	Nov/30	11	6.92	6.51	6.28(-0.16)	6.19(-0.64)	6.15(-0.49)	6.07	-1.6	-28	19(2.3)	-50	[-6]	[-41]	[-16]	-99	-293	DT	-0.8	OpenShort	(-7)	-19	-53	0	16	-2.1,4	8

16	Nov/30	10	6.92	6.51	6.29(-0.16)	6.23(-0.48)	6.18(-0.16)	6.15	-1.5	-28	17(0.8)	-50	[-6]	[-25]	[-13]	-86	-105	DT	-0.3	HoldShort	(-7)	-6	-27	2	-20	-1.6,4	8
17	Nov/30	9	6.92	6.51	6.3(-0.16)	6.26(-0.32)	6.19(-0.16)	6.19	-1.4	-28	16(0.8)	-50	[-6]	[-22]	[9]	-77	-55	DP	0	OpenShort?	(-7)	-6	27	9	-16	-1.3,6	8
18	Nov/29	15	6.99	6.65	6.31(-0.16)	6.28(-0.16)	6.2(-0.16)	6.15	-1.7	-24	15(0.7)	-50	[-6]	[-18]	[-20]	-99	-135	DT	-0.6	HoldShort?	(-7)	-6	-33	1	-20	-2,1	38
19	Nov/29	14	6.99	6.65	6.32(-0.16)	6.29(-0.16)	6.21(-0.32)	6.2	-1.6	-24	14(0.9)	-50	[-6]	[-25]	[-0]	-92	-114	DT	-0.1	HoldShort	(0)	-12	7	2	-20	-1.7,1	38
20	Nov/29	13	6.99	6.65	6.33(-0.16)	6.3(-0.32)	6.23(-0.95)	6.19	-1.6	-24	14(1.2)	-50	[-6]	[-52]	[-8]	-103	-293	DT	-0.6	HoldShort	(-7)	-37	-13	-11	-16	-2.1,0	38

21	Nov/29	12	6.99	6.65	6.34(-0.16)	6.32(-0.32)	6.29(-0.63)	6.21	-1.6	-24	12(0.1)	-50	[-6]	[-40]	[-19]	-103	-208	DT	-1.3	CloseShort	(-7)	-24	-13	-31	-20	-2.1,0	38
22	Nov/29	11	6.99	6.65	6.35(-0.16)	6.34(-0.16)	6.33(-0.47)	6.23	-1.5	-24	12(0.1)	-50	[-6]	[-30]	[-12]	-97	-149	DT	-1.6	HoldShort	(-13)	-18	0	-54	-20	-2,3	38
23	Nov/29	10	6.99	6.65	6.36(-0.16)	6.35(-0.31)	6.36(-0.31)	6.23	-1.5	-24	12(1.3)	-50	[-6]	[-27]	[-30]	-69	-122	DT	-2.2	OpenShort	(-7)	-12	-52	-31	-20	-2.2,36	38
24	Nov/29	9	6.99	6.65	6.37(-0.16)	6.37(0.16)	6.38(0.16)	6.31	-1.4	-24	11(-0.2)	-50	[-6]	[0]	[-38]	-9	100	DT	-1.3	OpenShort?	(-7)	6	-95	9	-20	-1.1,69	38
25	Nov/26	12	7.06	6.79	6.38(0.16)	6.36(0.16)	6.37(0.16)	6.46	-1.3	-18	11(0)	25	[6]	[5]	[23]	66	15	UT	1.6	OpenLong	(7)	6	19	45	20	1.5,78	43

26	Nov/26	11	7.06	6.79	6.38(0)	6.35(0.16)	6.36(0.32)	6.43	-1.3	-18	11(0.2)	-5	[0]	[10]	[22]	24	166	UR	1.4	SmallShort	(0)	13	52	22	16	1.2,44	43
27	Nov/26	10	7.06	6.79	6.37(-0.16)	6.35(0)	6.34(-0.16)	6.35	-1.5	-18	11(-0.9)	-50	[-6]	[-14]	[10]	-37	85	DP	0.2	OpenShort	(0)	-6	32	-4	0	-0.4,23	43
28	Nov/26	9	7.06	6.79	6.38(-0.16)	6.34(-0.16)	6.35(-0.16)	6.3	-1.6	-18	12(-0.2)	-50	[-6]	[-17]	[-12]	-69	-15	DT	-0.9	OpenShort?	(-7)	-6	-26	-11	-16	-1.5,19	43
29	Nov/24	14	7.11	6.9	6.39(-0.16)	6.34(0)	6.36(0.16)	6.34	-1.8	-17	12(-2.9)	-50	[-6]	[-2]	[-6]	-43	113	DT	-0.4	OpenShort	(-7)	6	-19	0	0	-0.9,30	38
30	Nov/24	13	7.11	6.9	6.4(-0.16)	6.34(0)	6.36(0)	6.37	-1.7	-17	15(-2)	-50	[-6]	[-8]	[4]	-26	104	DP	0.3	OpenShort	(-7)	0	7	10	0	-0.5,37	38

31	Nov/24	12	7.11	6.9	6.41(-0.16)	6.35(-0.16)	6.35(0.16)	6.36	-1.7	-17	17(-1.9)	-50	[-6]	[-5]	[6]	-35	113	DP	0.1	OpenShort	(-7)	6	-7	15	20	-0.7,33	38
32	Nov/24	11	7.11	6.9	6.42(-0.16)	6.36(-0.16)	6.34(0.16)	6.37	-1.7	-17	19(-2.2)	-50	[-6]	[-5]	[12]	-43	113	DP	0.4	OpenShort	(-7)	6	13	7	20	-0.6,22	38
33	Nov/24	10	7.11	6.9	6.43(-0.31)	6.37(-0.16)	6.34(0)	6.35	-1.7	-17	21(-3.3)	-50	[-12]	[-13]	[11]	-57	178	DP	0.2	OpenShort	(-13)	0	32	8	-16	-0.9,16	38
34	Nov/24	9	7.11	6.9	6.45(-0.31)	6.38(-0.16)	6.33(-0.16)	6.3	-1.8	-17	24(-3.1)	-50	[-12]	[-19]	[-15]	-79	29	DT	-0.3	HoldShort?	(-13)	-6	-39	3	-20	-1.4,6	38
35	Nov/23	15	7.16	7.03	6.47(-0.31)	6.39(-0.16)	6.34(-0.16)	6.36	-2	-13	27(-5.5)	-50	[-12]	[-19]	[3]	-65	89	DP	0.2	OpenShort?	(-13)	-6	26	5	-20	-0.9,8	37

36	Nov/23	14	7.16	7.03	6.49(-0.31)	6.39(0)	6.35(-0.47)	6.32	-2.1	-13	33(0.6)	-50	[-12]	[-28]	[-1]	-82	-75	DT	-0.2	HoldShort	(-13)	-19	0	-0	-16	-1.3,1	37
37	Nov/23	13	7.16	7.03	6.51(-0.15)	6.4(-0.31)	6.38(-0.47)	6.32	-2.1	-13	32(0.9)	-50	[-6]	[-33]	[-13]	-87	-258	DT	-0.5	HoldShort	(-13)	-19	-26	-8	-20	-1.5,1	37
38	Nov/23	12	7.16	7.03	6.52(-0.31)	6.42(-0.16)	6.41(-0.31)	6.36	-2	-13	31(1.3)	-50	[-12]	[-25]	[-1]	-79	-26	DT	-0.4	OpenShort	(-6)	-12	7	-10	-16	-1.3,4	37
39	Nov/23	11	7.16	7.03	6.54(-0.15)	6.43(-0.31)	6.43(-0.31)	6.35	-2	-13	30(1.8)	-50	[-6]	[-26]	[-17]	-81	-219	DT	-0.7	OpenShort	(-13)	-12	-39	-8	-20	-1.6,9	37
40	Nov/23	10	7.16	7.03	6.55(-0.15)	6.45(-0.31)	6.45(0.16)	6.41	-1.9	-13	28(0)	-50	[-6]	[-8]	[-14]	-62	-27	DT	-0.4	OpenShort	(-6)	6	-38	2	-16	-1.2,18	37

41	Nov/23	9	7.16	7.03	6.56(-0.3)	6.47(-0.15)	6.44(0.16)	6.47	-1.7	-13	28(-0.1)	-50	[-12]	[-6]	[5]	-49	187	DP	0.3	OpenShort?	(-6)	6	-6	10	20	-0.8,21	37
42	Nov/22	15	7.21	7.17	6.58(-0.15)	6.48(-0.15)	6.44(0)	6.48	-2	-8	28(-7.3)	-50	[-6]	[-8]	[7]	-56	-6	DP	0.4	OpenShort?	(-6)	0	19	12	-16	-0.9,17	34
43	Nov/22	14	7.21	7.17	6.59(-0.45)	6.49(-0.46)	6.44(0)	6.45	-2.1	-8	36(-4)	-50	[-17]	[-17]	[9]	-69	214	DP	0.2	OpenShort	(-12)	0	13	8	20	-1.1,9	34
44	Nov/22	13	7.21	7.17	6.62(-0.45)	6.52(-0.46)	6.43(-0.46)	6.43	-2.2	-8	40(-2.7)	-50	[-17]	[-34]	[11]	-79	27	DP	0	OpenShort	(-18)	-18	26	1	20	-1.3,4	34
45	Nov/22	12	7.21	7.17	6.65(-0.3)	6.55(-0.61)	6.46(-0.46)	6.39	-2.3	-8	42(-1.1)	-50	[-12]	[-36]	[-5]	-91	-214	DT	-0.5	HoldShort	(-18)	-18	0	-0	-20	-1.7,2	34

46	Nov/22	11	7.21	7.17	6.67(-0.45)	6.59(-0.3)	6.49(-0.61)	6.39	-2.3	-8	43(0.4)	-50	[-17]	[-37]	[-32]	-93	-139	DT	-0.6	HoldShort	(-18)	-24	-63	-4	-20	-1.8,2	34
47	Nov/22	10	7.21	7.17	6.7(-0.45)	6.61(-0.3)	6.53(-0.31)	6.49	-2	-8	43(-3.1)	-50	[-17]	[-26]	[-5]	-83	41	DT	-0.3	HoldShort	(-18)	-12	13	-1	-20	-1.4,2	34
48	Nov/22	9	7.21	7.17	6.73(-0.44)	6.63(-0.15)	6.55(-0.76)	6.47	-2.1	-8	46(-1.2)	-50	[-17]	[-40]	[-33]	-90	-153	DT	-0.5	HoldShort?	(-18)	-30	-56	-30	-20	-1.6,0	34
49	Nov/19	15	7.27	7.23	6.76(-0.59)	6.64(-0.15)	6.6(-0.6)	6.56	-2.2	-7	47(-11.6)	-50	[-23]	[-35]	[-6]	-80	117	DT	-0.2	HoldShort?	(-18)	-23	0	-27	-15	-1.2,0	33
50	Nov/19	14	7.27	7.23	6.8(-0.58)	6.65(-0.15)	6.64(-0.6)	6.56	-2.2	-7	59(-10.3)	-50	[-22]	[-35]	[-16]	-81	55	DT	-0.4	HoldShort	(-18)	-23	-12	-27	-20	-1.3,2	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI