|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $47.2600 One month high (close): $55.5300
SNAP Daily Change: 1.38% Daily StdDev 4.41% SNAP EMA_5_Trend: -0.74% 10Minute StdDev: $1.343
Latest Price : $47.91(1.38%) | Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($0.8) Thu. Dec 2, 2021($1.3) Wed. Dec 1, 2021($1.5) Tue. Nov 30, 2021($1) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.5) Wed. Nov 24, 2021($0.6)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.4
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 10 | 51.66 | 49.48 | 48.5(-0.19) | 49.01(0.02) | 48.29(-1.37) | 47.08 | -1.7 | | -10 | 49(1.7) | -50 | [-4] | [-34] | [-39] | -59 | -442 | DT | -0.9 | OpenShort | | (-5) | -31 | -29 | -35 | -20 | -1.1,19 | 32 | Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -1.05%(48%)
Daily Trend: %
Up Forces: 49.01(hourly_sma_10 4.1%)
Down Forces:
Support Levels:
Resistance Levels: 48.5(hourly_sma_20 3.02%) 49.48(daily_ema_10 5.1%) 51.66(daily_ema_20 9.73%)
|
| | | 2 | Dec/2 | 9 | 51.66 | 49.48 | 48.59(-0.14) | 49(0.18) | 48.96(-1.21) | 47.69 | -1.5 | | -10 | 48(0.4) | -50 | [-3] | [-29] | [-21] | -28 | -351 | DT | -1 | OpenShort? | | (-3) | -27 | 4 | -26 | -20 | -0.7,40 | 32 | | 3 | Dec/1 | 15 | 51.93 | 50.12 | 48.66(-0.23) | 48.91(0.16) | 49.56(-1.2) | 47.6 | -1.7 | | -9 | 47(-2.6) | -50 | [-5] | [-30] | [-53] | -15 | -290 | DT | -1.6 | OpenShort? | | (-4) | -27 | -93 | -30 | -20 | -0.8,55 | 32 | | 4 | Dec/1 | 14 | 51.93 | 50.12 | 48.66(0) | 48.83(0.6) | 50.16(-0.04) | 49.61 | -0.9 | | -9 | 50(-0.2) | -50 | [0] | [3] | [-1] | 45 | 161 | CR | -0.4 | HoldShort | | (0) | -1 | 4 | -16 | 0 | 0.7,77 | 32 | | 5 | Dec/1 | 13 | 51.93 | 50.12 | 48.66(0) | 48.54(0.27) | 50.18(0.84) | 49.52 | -1 | | -9 | 50(-0.2) | -50 | [0] | [19] | [-7] | 51 | 359 | CR | -0.5 | HoldShort | | (-1) | 19 | -35 | -5 | 20 | 0.6,86 | 32 | | | | |
| 6 | Dec/1 | 12 | 51.93 | 50.12 | 48.77(0.12) | 48.41(0.29) | 49.76(1.41) | 50.29 | -0.7 | | -9 | 50(1.9) | -10 | [3] | [33] | [13] | 76 | 541 | RG | 0.4 | Wait | | (2) | 32 | -21 | 18 | 20 | 1.2,96 | 32 | | 7 | Dec/1 | 11 | 51.93 | 50.12 | 48.71(0.16) | 48.27(0.42) | 49.07(1.68) | 50.75 | -0.5 | | -9 | 48(3.9) | -5 | [4] | [41] | [33] | 93 | 681 | RG | 1.4 | SmallShort | | (4) | 38 | 10 | 55 | 20 | 1.7,100 | 32 | | 8 | Dec/1 | 10 | 51.93 | 50.12 | 48.63(0.1) | 48.07(0.38) | 48.26(1.69) | 50.54 | -0.6 | | -9 | 44(2.5) | -10 | [2] | [40] | [42] | 66 | 708 | RG | 2 | SmallShort | | (3) | 38 | 32 | 52 | 20 | 1.7,73 | 32 | | 9 | Dec/1 | 9 | 51.93 | 50.12 | 48.58(-0.04) | 47.89(0.17) | 47.46(1.22) | 49.85 | -0.8 | | -9 | 42(-0.7) | -15 | [-1] | [27] | [70] | 22 | 599 | UR | 2.3 | SmallShort? | | (1) | 28 | 126 | 41 | 20 | 1.2,42 | 32 | | 10 | Nov/30 | 15 | 52.21 | 50.89 | 48.6(-0.25) | 47.81(-0.35) | 46.89(-0.36) | 47.25 | -2.2 | | -8 | 43(-3.9) | -50 | [-6] | [-17] | [7] | -72 | -119 | DP | 0.3 | OpenShort? | | (-7) | -8 | 18 | 15 | -13 | -1.3,11 | 28 | | | | |
| 11 | Nov/30 | 14 | 52.21 | 50.89 | 48.72(-0.31) | 47.98(-0.42) | 47.06(-0.86) | 46.88 | -2.4 | | -8 | 46(2.5) | -50 | [-7] | [-29] | [-3] | -91 | -284 | DT | -0.2 | OpenShort | | (-7) | -20 | 3 | 13 | -20 | -1.8,4 | 28 | | 12 | Nov/30 | 13 | 52.21 | 50.89 | 48.87(-0.33) | 48.18(-0.5) | 47.47(-0.88) | 46.81 | -2.4 | | -8 | 44(4.6) | -50 | [-8] | [-31] | [-5] | -101 | -311 | DT | -0.7 | HoldShort | | (-8) | -20 | 7 | 1 | -20 | -2.1,2 | 28 | | 13 | Nov/30 | 12 | 52.21 | 50.89 | 49.03(-0.28) | 48.42(-0.6) | 47.89(-0.91) | 46.67 | -2.5 | | -8 | 39(8) | -50 | [-6] | [-32] | [-17] | -118 | -428 | DT | -1.4 | HoldShort | | (-8) | -21 | -9 | -15 | -20 | -2.7,0 | 28 | | 14 | Nov/30 | 11 | 52.21 | 50.89 | 49.17(-0.41) | 48.71(-0.65) | 48.33(-0.9) | 46.86 | -2.4 | | -8 | 31(7.1) | -50 | [-9] | [-33] | [-34] | -131 | -287 | DT | -2.1 | HoldShort | | (-7) | -21 | -59 | -18 | -20 | -3.3,2 | 28 | | 15 | Nov/30 | 10 | 52.21 | 50.89 | 49.37(-0.22) | 49.03(-0.2) | 48.77(-0.27) | 48.1 | -1.8 | | -8 | 24(0.5) | -50 | [-5] | [-13] | [-20] | -105 | -108 | DT | -1.2 | CloseShort | | (-6) | -6 | -39 | -8 | -20 | -2.3,3 | 28 | | | | |
| 16 | Nov/30 | 9 | 52.21 | 50.89 | 49.48(-0.16) | 49.13(-0.06) | 48.9(0.02) | 48.93 | -1.5 | | -8 | 24(-0.9) | -50 | [-4] | [-4] | [0] | -72 | 51 | DT | 0.1 | OpenShort? | | (-4) | 1 | 3 | 3 | -16 | -1,3 | 28 | | 17 | Nov/29 | 15 | 52.54 | 51.68 | 49.56(-0.16) | 49.16(-0.06) | 48.89(-0.12) | 48.87 | -1.8 | | -5 | 25(-3.7) | -40 | [-4] | [-6] | [-2] | -78 | -14 | DT | -0 | HoldShort? | | (-4) | -3 | 1 | 2 | -20 | -1.2,2 | 30 | | 18 | Nov/29 | 14 | 52.54 | 51.68 | 49.64(-0.1) | 49.19(-0.16) | 48.95(-0.31) | 48.85 | -1.8 | | -5 | 28(1.5) | -40 | [-2] | [-11] | [-2] | -82 | -138 | DT | -0.2 | OpenShort | | (-4) | -7 | -3 | -0 | -6 | -1.4,3 | 30 | | 19 | Nov/29 | 13 | 52.54 | 51.68 | 49.64(0) | 49.27(-0.22) | 49.1(-0.39) | 48.92 | -1.8 | | -5 | 27(0.5) | -30 | [0] | [-13] | [-3] | -82 | -246 | DR | -0.3 | HoldShort | | (-2) | -9 | -1 | -9 | -10 | -1.4,3 | 30 | | 20 | Nov/29 | 12 | 52.54 | 51.68 | 49.69(-0.02) | 49.38(-0.16) | 49.29(-0.14) | 48.94 | -1.8 | | -5 | 26(0.1) | -30 | [-1] | [-7] | [-4] | -83 | -163 | DT | -0.7 | HoldShort | | (0) | -3 | 4 | -19 | -20 | -1.4,2 | 30 | | | | |
| 21 | Nov/29 | 11 | 52.54 | 51.68 | 49.7(-0.04) | 49.46(-0.22) | 49.36(-0.14) | 48.86 | -1.8 | | -5 | 26(1.4) | -45 | [-1] | [-8] | [-11] | -81 | -166 | DT | -1 | OpenShort | | (-1) | -3 | -14 | -22 | -20 | -1.6,9 | 30 | | 22 | Nov/29 | 10 | 52.54 | 51.68 | 49.72(0.02) | 49.57(-0.14) | 49.43(-0.02) | 49.17 | -1.7 | | -5 | 25(-0.6) | -30 | [1] | [-4] | [-9] | -54 | -136 | DR | -0.5 | OpenShort | | (-1) | -1 | -20 | -2 | -20 | -1.1,24 | 30 | | 23 | Nov/29 | 9 | 52.54 | 51.68 | 49.71(0.1) | 49.57(0) | 49.44(-0.02) | 49.6 | -1.5 | | -5 | 25(-2.3) | -20 | [2] | [-2] | [-4] | -25 | -124 | DR | 0.3 | OpenShort? | | (1) | -1 | -12 | 6 | -12 | -0.2,30 | 30 | | 24 | Nov/26 | 12 | 52.75 | 52.18 | 49.66(0.16) | 49.64(-0.14) | 49.45(-0.02) | 49.86 | -1.6 | | -4 | 28(-7) | 20 | [4] | [-3] | [15] | -16 | -121 | RG | 0.7 | Wait | | (3) | -1 | 25 | 3 | 20 | 0.4,24 | 41 | | 25 | Nov/26 | 11 | 52.75 | 52.18 | 49.58(0.1) | 49.71(-0.24) | 49.46(-0.18) | 49.33 | -1.9 | | -4 | 35(-3.9) | -20 | [2] | [-8] | [-2] | -49 | -194 | DR | -0.2 | OpenShort | | (2) | -4 | 7 | -20 | -12 | -0.4,11 | 41 | | | | |
| 26 | Nov/26 | 10 | 52.75 | 52.18 | 49.53(-0.02) | 49.83(-0.22) | 49.55(-0.26) | 49.18 | -2 | | -4 | 39(0) | -30 | [-1] | [-10] | [-7] | -43 | -114 | DT | -0.5 | OpenShort | | (2) | -6 | 0 | -22 | -20 | -0.5,20 | 41 | | 27 | Nov/26 | 9 | 52.75 | 52.18 | 49.54(-0.1) | 49.94(-0.3) | 49.68(-0.32) | 49.17 | -2 | | -4 | 39(0) | -50 | [-2] | [-13] | [-14] | -24 | -48 | DT | -0.7 | OpenShort? | | (-1) | -7 | -25 | -12 | -20 | -0.5,39 | 41 | | 28 | Nov/24 | 14 | 52.99 | 52.56 | 49.59(-0.16) | 50.09(-0.02) | 49.84(0.04) | 49.71 | -2 | | -3 | 39(-8.2) | -50 | [-4] | [-2] | [-9] | 11 | 185 | DT | -0.2 | OpenShort | | (-1) | 1 | -12 | -2 | -20 | 0.2,56 | 45 | | 29 | Nov/24 | 13 | 52.99 | 52.56 | 49.67(-0.16) | 50.1(0.18) | 49.82(-0.28) | 49.98 | -1.8 | | -3 | 47(-6.1) | -50 | [-4] | [-7] | [0] | 23 | 147 | DT | 0.2 | OpenShort | | (-3) | -6 | 11 | 2 | -20 | 0.4,63 | 45 | | 30 | Nov/24 | 12 | 52.99 | 52.56 | 49.75(-0.2) | 50.01(0.16) | 49.96(-0.3) | 49.74 | -1.9 | | -3 | 53(-6.5) | -50 | [-5] | [-7] | [-8] | 13 | 126 | DT | -0.2 | OpenShort | | (-5) | -7 | -10 | 1 | -20 | -0,63 | 45 | | | | |
| 31 | Nov/24 | 11 | 52.99 | 52.56 | 49.85(-0.24) | 49.93(0.1) | 50.11(-0.2) | 49.95 | -1.8 | | -3 | 59(-7.9) | -50 | [-6] | [-6] | [-2] | 17 | 211 | DT | -0.2 | OpenShort | | (-5) | -5 | 5 | -6 | -20 | 0.1,64 | 45 | | 32 | Nov/24 | 10 | 52.99 | 52.56 | 49.97(-0.26) | 49.88(0.22) | 50.21(-0.2) | 49.85 | -1.9 | | -3 | 67(-8.4) | -50 | [-6] | [-5] | [1] | 17 | 189 | DP | -0.3 | OpenShort | | (-6) | -5 | 11 | 1 | -20 | -0.1,69 | 45 | | 33 | Nov/24 | 9 | 52.99 | 52.56 | 50.1(-0.34) | 49.77(0.16) | 50.31(-0.14) | 49.61 | -2 | | -3 | 76(-7.6) | -50 | [-8] | [-5] | [-21] | 10 | 200 | DT | -0.6 | OpenShort? | | (-7) | -3 | -49 | 3 | -20 | -0.4,70 | 45 | | 34 | Nov/23 | 15 | 53.13 | 52.91 | 50.27(-0.26) | 49.69(0.49) | 50.38(0.68) | 50.7 | -1.5 | | -3 | 83(-13.3) | -30 | [-6] | [18] | [9] | 34 | 516 | UR | 0.2 | SmallShort? | | (-5) | 16 | 11 | 16 | 20 | 0.3,76 | 45 | | 35 | Nov/23 | 14 | 53.13 | 52.91 | 50.4(-0.3) | 49.45(0.47) | 50.04(0.58) | 50.47 | -1.7 | | -3 | 97(-9.2) | -25 | [-7] | [15] | [8] | 15 | 449 | UR | 0.3 | SmallShort | | (-7) | 13 | 3 | 18 | 20 | 0,65 | 45 | | | | |
| 36 | Nov/23 | 13 | 53.13 | 52.91 | 50.55(-0.28) | 49.22(0.18) | 49.75(0.44) | 50.4 | -1.7 | | -3 | 106(-6) | -25 | [-6] | [9] | [12] | 1 | 357 | UR | 0.4 | SmallShort | | (-7) | 10 | -5 | 19 | 20 | -0.1,53 | 45 | | 37 | Nov/23 | 12 | 53.13 | 52.91 | 50.69(-0.26) | 49.13(0.08) | 49.53(0.65) | 50.5 | -1.7 | | -3 | 112(-5.1) | 5 | [-6] | [13] | [27] | -13 | 378 | UR | 0.5 | SmallShort | | (-6) | 15 | 32 | 16 | 20 | -0.1,40 | 45 | | 38 | Nov/23 | 11 | 53.13 | 52.91 | 50.82(-0.35) | 49.09(-0.3) | 49.21(0.41) | 49.81 | -2.1 | | -3 | 117(-3.7) | 10 | [-8] | [2] | [26] | -38 | 248 | UR | 0.3 | SmallShort | | (-8) | 9 | 35 | 8 | 20 | -0.5,25 | 45 | | 39 | Nov/23 | 10 | 53.13 | 52.91 | 51(-0.43) | 49.24(-0.46) | 49.01(0.39) | 49.07 | -2.6 | | -3 | 121(-2.2) | -30 | [-10] | [-0] | [9] | -55 | 142 | UR | 0 | SmallShort | | (-10) | 9 | 4 | 7 | 20 | -1,20 | 45 | | 40 | Nov/23 | 9 | 53.13 | 52.91 | 51.22(-0.41) | 49.47(-0.62) | 48.82(0.29) | 48.98 | -2.6 | | -3 | 123(2.9) | -45 | [-9] | [-4] | [1] | -60 | 39 | DP | 0.1 | OpenShort? | | (-11) | 7 | -16 | 10 | 20 | -1.1,18 | 45 | | | | |
| 41 | Nov/22 | 15 | 53.37 | 53.33 | 51.43(-0.43) | 49.78(-0.58) | 48.68(-0.12) | 49.33 | -2.7 | | -3 | 120(-6.8) | -35 | [-10] | [-14] | [12] | -62 | -14 | DP | 0.3 | OpenShort? | | (-9) | -3 | 17 | 13 | 20 | -1.1,16 | 43 | | 42 | Nov/22 | 14 | 53.37 | 53.33 | 51.65(-0.54) | 50.07(-0.73) | 48.74(-0.47) | 48.96 | -2.9 | | -3 | 127(0.1) | -50 | [-12] | [-24] | [7] | -76 | -102 | DP | 0.1 | OpenShort | | (-11) | -11 | 13 | 14 | 4 | -1.4,9 | 43 | | 43 | Nov/22 | 13 | 53.37 | 53.33 | 51.93(-0.54) | 50.44(-0.81) | 48.97(-0.97) | 48.69 | -3.1 | | -3 | 127(4.4) | -50 | [-12] | [-37] | [2] | -89 | -324 | DP | -0.1 | OpenShort | | (-14) | -22 | 19 | 7 | -20 | -1.7,4 | 43 | | 44 | Nov/22 | 12 | 53.37 | 53.33 | 52.21(-0.59) | 50.85(-0.97) | 49.45(-1.38) | 48.29 | -3.4 | | -3 | 122(13.5) | -50 | [-13] | [-48] | [-10] | -102 | -506 | DT | -0.6 | HoldShort | | (-14) | -31 | 7 | 4 | -20 | -2.1,1 | 43 | | 45 | Nov/22 | 11 | 53.37 | 53.33 | 52.52(-0.61) | 51.35(-1.06) | 50.14(-1.47) | 48.15 | -3.5 | | -3 | 109(19.3) | -50 | [-14] | [-51] | [-41] | -118 | -586 | DT | -1.2 | HoldShort | | (-15) | -33 | -67 | -5 | -20 | -2.7,0 | 43 | | | | |
| 46 | Nov/22 | 10 | 53.37 | 53.33 | 52.84(-0.49) | 51.9(-0.71) | 50.89(-1.09) | 49.59 | -2.5 | | -3 | 89(12.4) | -50 | [-11] | [-38] | [-22] | -110 | -407 | DT | -1 | HoldShort | | (-11) | -25 | -24 | -2 | -20 | -2.4,0 | 43 | | 47 | Nov/22 | 9 | 53.37 | 53.33 | 53.1(-0.34) | 52.27(-0.53) | 51.45(-0.89) | 50.12 | -2.2 | | -3 | 77(11.5) | -50 | [-8] | [-30] | [-30] | -115 | -442 | DT | -1.2 | HoldShort? | | (-10) | -20 | -49 | -4 | -20 | -2.6,0 | 43 | | 48 | Nov/19 | 15 | 53.65 | 53.93 | 53.28(-0.36) | 52.55(-0.42) | 51.91(-0.65) | 51.2 | -2 | | -1 | 66(-10) | -50 | [-8] | [-23] | [-19] | -103 | -194 | DT | -0.7 | CloseShort? | | (-6) | -15 | -17 | -34 | -20 | -2.1,0 | 43 | | 49 | Nov/19 | 14 | 53.65 | 53.93 | 53.47(-0.3) | 52.77(-0.36) | 52.25(-0.61) | 51.58 | -1.7 | | -1 | 76(4.4) | -50 | [-7] | [-21] | [-16] | -103 | -207 | DT | -0.7 | HoldShort | | (-7) | -14 | -11 | -34 | -20 | -2.1,0 | 43 | | 50 | Nov/19 | 13 | 53.65 | 53.93 | 53.63(-0.28) | 52.96(-0.24) | 52.57(-0.66) | 51.84 | -1.5 | | -1 | 71(6.7) | -50 | [-6] | [-20] | [-20] | -103 | -213 | DT | -0.8 | HoldShort | | (-7) | -15 | -20 | -34 | -20 | -2.1,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|