MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $33.8400 One month high (close): $46.3900

MP Daily Change: 2.78% Daily StdDev 4.45% MP EMA_5_Trend: -0.05% 10Minute StdDev: $1.2463

Latest Price : $43.98(2.78%)

Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($1.3) Thu. Dec 2, 2021($1.3) Wed. Dec 1, 2021($1.4) Tue. Nov 30, 2021($1.2) Mon. Nov 29, 2021($1.4) Fri. Nov 26, 2021($1.2) Wed. Nov 24, 2021($1.3)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.6

Sample size 9 Avg positive next hour return: 1.4%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	10	42.58	43.24	44.79(0.02)	(0)	43.84(-0.84)	43.54	0.4	6	52(-0.2)	-5	[0]	[-18]	[-23]	-50	-499	DR	-0.2	OpenShort	(-6)	-19	-13	-12	-20	-1,25	54
Daily Trend: % Up Forces: 44.79(hourly_sma_20 2.87%) Down Forces: 43.24(daily_ema_10 -0.69%) Support Levels: 42.58(daily_ema_20 -2.2%) Resistance Levels:

2	Dec/2	9	42.58	43.24	44.78(0.04)	44.89(0.13)	44.21(-1.18)	43.79	0.5	6	52(-1)	10	[1]	[-24]	[-12]	-41	-542	DR	-0.3	OpenShort?	(1)	-27	21	-16	-20	-0.8,29	54
3	Dec/1	15	42.15	43.28	44.76(-0.04)	44.83(0.22)	44.74(-1.63)	43.41	0.4	7	53(9.1)	10	[-1]	[-34]	[-37]	-42	-656	RG	-1	SmallLong?	(1)	-37	-36	-30	-20	-1,33	62
4	Dec/1	14	42.15	43.28	44.78(0.18)	44.73(0.02)	45.48(-1.11)	44.09	0.7	7	44(-2.7)	20	[4]	[-23]	[-18]	-15	-588	DR	-1.1	OpenShort	(1)	-25	-12	-30	-20	-0.5,48	62
5	Dec/1	13	42.15	43.28	44.7(0.25)	44.72(-0.31)	45.99(0.02)	44.31	0.7	7	47(-4.9)	25	[6]	[-1]	[-26]	7	-326	DR	-1.2	OpenShort	(5)	0	-64	-25	-2	-0.3,64	62

6	Dec/1	12	42.15	43.28	44.59(0.38)	44.86(-0.02)	45.98(0.86)	45.56	1.2	7	52(-2)	50	[9]	[22]	[-4]	48	61	CR	-0.3	HoldShort	(10)	19	-38	-5	20	0.6,83	62
7	Dec/1	11	42.15	43.28	44.42(0.36)	44.87(0.22)	45.59(1.42)	46.32	1.4	7	54(1.1)	50	[8]	[37]	[4]	74	421	UT	0.5	OpenLong	(11)	32	-40	26	20	1.2,94	62
8	Dec/1	10	42.15	43.28	44.26(0.39)	44.77(0.43)	44.95(2.3)	47.13	1.7	7	53(6.2)	50	[9]	[59]	[39]	81	830	UT	1.4	OpenLong	(12)	52	24	37	20	1.9,83	62
9	Dec/1	9	42.15	43.28	44.09(0.2)	44.58(0.13)	43.94(1.13)	46.66	1.5	7	46(3.7)	50	[5]	[28]	[74]	63	657	UT	2	OpenLong?	(7)	25	137	32	20	1.9,65	62
10	Nov/30	15	41.75	43.38	44(-0.02)	44.52(-0.38)	43.45(-0.71)	44.07	0.7	10	43(6.2)	50	[-0]	[-19]	[10]	-5	-134	RG	0.5	Wait?	(-1)	-16	22	8	14	0.1,43	54

11	Nov/30	14	41.75	43.38	44.01(-0.02)	44.69(0.04)	43.76(-0.86)	43.65	0.6	10	37(0)	20	[-1]	[-18]	[-8]	-30	-269	RG	-0.1	Wait	(-2)	-20	28	-20	-20	-0.3,28	54
12	Nov/30	13	41.75	43.38	44.02(0.05)	44.67(-0.02)	44.14(-0.94)	43.13	0.4	10	37(-0.6)	35	[1]	[-20]	[-11]	-34	-474	DR	-0.8	OpenShort	(-2)	-21	41	-35	-20	-0.7,34	54
13	Nov/30	12	41.75	43.38	44.02(0)	44.68(-0.38)	44.56(-1.59)	42.39	0.2	10	37(-0.2)	15	[0]	[-39]	[-58]	-29	-756	DR	-1.7	OpenShort	(-1)	-36	-86	-35	-20	-1.3,54	54
14	Nov/30	11	41.75	43.38	44(0.3)	44.85(0.34)	45.28(-0.75)	44.01	0.7	10	37(-3.5)	35	[7]	[-10]	[-43]	31	-476	DR	-1	OpenShort	(5)	-17	-79	-15	-20	0,81	54
15	Nov/30	10	41.75	43.38	43.87(0.53)	44.7(0.9)	45.62(0.02)	45.56	1.1	10	41(-1.3)	50	[12]	[15]	[-6]	72	-121	CR	-0	HoldShort	(11)	1	-7	-5	-20	1.2,92	54

16	Nov/30	9	41.75	43.38	43.64(0.53)	44.3(0.73)	45.61(0.88)	45.69	1.2	10	42(-1.1)	50	[12]	[32]	[10]	77	170	UT	0.1	HoldLong?	(13)	20	22	-5	20	1.4,92	54
17	Nov/29	15	41.29	43.33	43.41(0.46)	43.98(0.53)	45.21(0.94)	45.27	1.1	13	43(3.1)	50	[10]	[31]	[1]	77	211	UT	0	OpenLong?	(12)	21	-19	-3	20	1.3,94	58
18	Nov/29	14	41.29	43.33	43.21(0.54)	43.75(0.34)	44.79(0.83)	45.64	1.2	13	40(1.1)	50	[12]	[27]	[16]	88	234	UT	0.6	OpenLong	(12)	19	-10	15	20	1.6,98	58
19	Nov/29	13	41.29	43.33	42.98(0.47)	43.6(0.35)	44.42(1.55)	45.83	1.2	13	39(4.2)	50	[11]	[43]	[29]	91	578	UT	1	OpenLong	(14)	35	7	22	20	2,91	58
20	Nov/29	12	41.29	43.33	42.78(0.4)	43.45(0.3)	43.74(1.77)	45.7	1.2	13	35(4.6)	50	[9]	[47]	[65]	86	723	UT	1.5	OpenLong	(11)	40	112	19	20	2.3,78	58

21	Nov/29	11	41.29	43.33	42.61(0.19)	43.32(-0.09)	42.98(0.56)	43.61	0.6	13	30(0.3)	50	[4]	[14]	[15]	42	183	UT	0.6	OpenLong	(4)	13	22	17	20	0.9,69	58
22	Nov/29	10	41.29	43.33	42.53(0.19)	43.36(0.14)	42.74(0.16)	43.2	0.5	13	30(0.3)	50	[4]	[7]	[-11]	26	14	CR	0.4	HoldShort	(4)	4	-29	17	-20	0.6,61	58
23	Nov/29	9	41.29	43.33	42.45(0.24)	43.3(0.32)	42.67(-0.26)	43.74	0.7	13	30(0.4)	50	[6]	[0]	[21]	29	-0	UT	1	OpenLong?	(6)	-6	62	6	-5	1.2,49	58
24	Nov/26	12	40.73	43.38	42.35(0.09)	43.16(0.26)	42.78(-0.9)	42.61	0.5	13	29(1.2)	45	[2]	[-16]	[0]	-9	-245	RG	-0.2	Wait	(3)	-21	45	-18	-20	0.2,36	64
25	Nov/26	11	40.73	43.38	42.31(-0.17)	43.05(0.14)	43.17(-1.14)	41.81	0.3	13	28(-0.4)	-20	[-4]	[-25]	[-33]	-24	-232	DT	-1.3	OpenShort	(1)	-26	-30	-35	-20	-0.5,39	64

26	Nov/26	10	40.73	43.38	42.38(-0.19)	42.99(0.37)	43.67(-0.61)	42.35	0.4	13	28(-1.4)	-20	[-4]	[-10]	[-29]	11	29	DT	-1.2	OpenShort	(-3)	-14	-36	-29	-20	-0,61	64
27	Nov/26	9	40.73	43.38	42.46(-0.02)	42.83(0.37)	43.94(0.05)	43.01	0.6	13	30(-0.1)	10	[-1]	[6]	[-26]	44	164	RG	-0.8	SmallLong?	(-3)	1	-57	-14	-20	0.5,81	64
28	Nov/24	14	40.36	43.4	42.47(0.14)	42.67(0.71)	43.92(0.83)	44.09	0.9	18	30(3.8)	50	[3]	[31]	[-0]	81	449	UT	0.1	OpenLong	(3)	19	-24	7	20	1.4,96	66
29	Nov/24	13	40.36	43.4	42.41(0.19)	42.37(0.62)	43.56(1.47)	44.56	1	18	26(2.6)	50	[4]	[45]	[27]	98	686	UT	0.9	OpenLong	(5)	34	13	29	20	1.9,100	66
30	Nov/24	12	40.36	43.4	42.33(0.17)	42.11(0.53)	42.93(1.51)	44.31	0.9	18	24(2.4)	50	[4]	[45]	[34]	86	680	UT	1.4	OpenLong	(4)	35	22	38	20	2,86	66

31	Nov/24	11	40.36	43.4	42.26(0.09)	41.89(0.48)	42.29(1.39)	43.9	0.8	18	21(1.2)	50	[2]	[41]	[47]	61	647	UT	1.8	OpenLong	(3)	32	63	42	20	1.8,66	66
32	Nov/24	10	40.36	43.4	42.22(-0.02)	41.69(0.22)	41.71(0.77)	42.75	0.6	18	20(-0.2)	50	[-1]	[23]	[24]	10	344	UR	1.2	SmallShort	(-1)	18	29	30	20	0.6,45	66
33	Nov/24	9	40.36	43.4	42.23(-0.07)	41.6(0.14)	41.39(0.51)	42.22	0.4	18	20(-0.1)	50	[-2]	[16]	[23]	-28	197	UR	1	SmallShort?	(-2)	12	41	21	20	-0,22	66
34	Nov/23	15	39.81	42.92	42.26(-0.24)	41.54(-0.05)	41.18(-0.22)	41.48	0.4	15	20(-0.3)	40	[-6]	[-7]	[7]	-65	4	RG	0.3	Wait?	(-3)	-5	16	7	7	-0.9,8	67
35	Nov/23	14	39.81	42.92	42.36(-0.26)	41.56(-0.5)	41.27(-0.51)	41.2	0.3	15	21(0.4)	30	[-6]	[-19]	[8]	-79	-137	RG	-0.1	Wait	(-7)	-12	13	3	20	-1.3,4	67

36	Nov/23	13	39.81	42.92	42.47(-0.26)	41.77(-0.76)	41.48(-0.48)	40.97	0.3	15	20(1.6)	10	[-6]	[-21]	[-4]	-92	-213	RG	-0.6	Wait	(-7)	-11	-13	-9	20	-1.7,1	67
37	Nov/23	12	39.81	42.92	42.58(-0.23)	42.09(-0.43)	41.68(-0.24)	41.2	0.3	15	19(0.8)	20	[-5]	[-11]	[-3]	-86	-153	RG	-0.6	Wait	(-5)	-6	7	-10	-20	-1.7,7	67
38	Nov/23	11	39.81	42.92	42.68(-0.33)	42.27(-0.49)	41.78(-0.38)	41.07	0.3	15	18(2.3)	-25	[-8]	[-16]	[-26]	-88	-144	DT	-0.9	OpenShort	(-7)	-9	-50	-2	-20	-2.1,15	67
39	Nov/23	10	39.81	42.92	42.82(-0.07)	42.48(-0.16)	41.94(0.26)	41.97	0.5	15	15(0.2)	50	[-2]	[4]	[-5]	-64	-67	RG	0	Wait	(-4)	6	-14	8	-20	-1.3,19	67
40	Nov/23	9	39.81	42.92	42.85(-0.09)	42.55(-0.19)	41.83(-0.57)	42.23	0.6	15	15(0.5)	40	[-2]	[-15]	[7]	-55	-191	RG	0.6	Wait?	(-2)	-13	20	12	-17	-0.9,18	67

41	Nov/22	15	39.42	43.02	42.89(-0.3)	42.63(-0.28)	42.07(-1.01)	41.88	0.6	15	15(-0.9)	-10	[-7]	[-28]	[-6]	-82	-188	DT	-0.3	HoldShort?	(-3)	-23	2	-7	-20	-1.6,8	68
42	Nov/22	14	39.42	43.02	43.02(-0.32)	42.75(-0.26)	42.5(-0.56)	41.84	0.6	15	16(-1)	-5	[-7]	[-18]	[-7]	-89	-90	RG	-1	SmallLong	(-7)	-13	17	-31	-20	-1.7,4	68
43	Nov/22	13	39.42	43.02	43.16(-0.35)	42.86(-0.28)	42.74(-0.7)	41.54	0.5	15	17(1.7)	-30	[-8]	[-21]	[-23]	-92	-204	DT	-1.7	OpenShort	(-9)	-16	-13	-37	-20	-2.3,16	68
44	Nov/22	12	39.42	43.02	43.31(-0.32)	42.98(-0.49)	43.04(-0.67)	41.77	0.5	15	15(0.8)	-25	[-7]	[-23]	[-36]	-61	-210	DT	-2	OpenShort	(-7)	-16	-83	-7	-20	-2.4,49	68
45	Nov/22	11	39.42	43.02	43.45(-0.09)	43.19(0.07)	43.33(0.32)	43.31	0.9	15	14(-0.6)	30	[-2]	[8]	[-8]	3	142	RG	-0	Wait	(-4)	7	-39	21	14	-0.2,58	68

46	Nov/22	10	39.42	43.02	43.49(-0.09)	43.16(0.21)	43.19(0.44)	44.04	1.1	15	15(-1.4)	50	[-2]	[12]	[29]	18	332	UR	1.3	SmallShort	(-1)	10	50	24	20	0.9,45	68
47	Nov/22	9	39.42	43.02	43.53(-0.21)	43.07(-0.05)	43(0.05)	43.11	0.9	15	16(-0.9)	35	[-5]	[-1]	[7]	-40	123	RG	0.2	Wait?	(-5)	1	13	7	19	-0.6,25	68
48	Nov/19	15	39.24	43.08	43.62(-0.18)	43.09(-0.14)	42.98(0.12)	42.87	0.8	19	17(-0.3)	20	[-4]	[3]	[-6]	-60	40	RG	-0.1	Wait?	(-5)	3	-9	-20	-2	-1,15	69
49	Nov/19	14	39.24	43.08	43.7(-0.11)	43.15(-0.02)	42.93(-0.28)	43.03	0.9	19	17(0.4)	30	[-3]	[-5]	[-4]	-55	-112	RG	0.1	Wait	(-5)	-7	5	-18	-20	-0.9,18	69
50	Nov/19	13	39.24	43.08	43.75(-0.07)	43.16(0.02)	43.05(-0.16)	42.94	0.9	19	17(0.5)	40	[-2]	[-1]	[-9]	-62	-160	RG	-0.2	Wait	(-3)	-4	-8	-21	-20	-1.1,16	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI