MMM Trading Signals: Hourly Price Prediction

^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)

One month low (close): $170.0400 One month high (close): $183.6600

MMM Daily Change: -0.28% Daily StdDev 1.16% MMM EMA_5_Trend: -0.84% 10Minute StdDev: $1.2044

Latest Price : $170.26(-0.28%)

Mon. Dec 6, 2021($3) Fri. Dec 3, 2021($0.6) Thu. Dec 2, 2021($1.2) Wed. Dec 1, 2021($1.1) Tue. Nov 30, 2021($2) Mon. Nov 29, 2021($0.9) Fri. Nov 26, 2021($1.6) Wed. Nov 24, 2021($0.9)

MMM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	10	178.73	175.53	173.53(-0.12)	172.71(-0.04)	172.53(-0.32)	171.39	-1.7	-19	40(0.1)	-50	[-10]	[-38]	[-18]	-58	-85	DT	-0.7	OpenShort	(-16)	-28	-37	-15	-20	-1.3,25	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 172.71(hourly_sma_10 0.77%) 173.53(hourly_sma_20 1.25%) 175.53(daily_ema_10 2.42%) 178.73(daily_ema_20 4.28%)

2	Dec/2	9	178.73	175.53	173.74(-0.1)	172.78(0.02)	173.08(-0.24)	172.04	-1.6	-19	40(0.2)	-50	[-9]	[-28]	[-15]	-39	-65	DT	-0.6	OpenShort?	(-11)	-21	-31	-10	-20	-1,36	29
3	Dec/1	15	179.37	176.83	173.91(-0.09)	172.74(0.03)	173.5(-0.07)	172.59	-1.8	-16	40(-5.1)	-50	[-8]	[-13]	[-14]	-27	-15	DT	-0.5	OpenShort?	(-9)	-6	-34	-9	-13	-0.8,43	27
4	Dec/1	14	179.37	176.83	174.07(-0.07)	172.69(-0.01)	173.63(0.14)	173.19	-1.6	-16	45(-0.7)	-50	[-6]	[4]	[-1]	-14	43	RG	-0.3	Wait	(-7)	12	-10	1	19	-0.5,49	27
5	Dec/1	13	179.37	176.83	174.2(-0.07)	172.7(-0.06)	173.38(0.28)	173.36	-1.6	-16	46(-0.6)	-50	[-6]	[14]	[-11]	-9	74	RG	-0	Wait	(-7)	24	-48	13	20	-0.5,54	27

6	Dec/1	12	179.37	176.83	174.33(-0.05)	172.8(-0.03)	172.89(0.24)	174.21	-1.4	-16	46(-1.2)	-45	[-4]	[12]	[11]	-1	87	UR	0.7	SmallShort	(-5)	21	4	26	20	-0.1,52	27
7	Dec/1	11	179.37	176.83	174.42(-0.03)	172.85(-0.1)	172.47(0.3)	174.14	-1.4	-16	48(-0.4)	-15	[-3]	[15]	[28]	-17	73	UR	0.9	SmallShort	(-6)	26	52	27	20	-0.2,38	27
8	Dec/1	10	179.37	176.83	174.48(-0.14)	173.03(-0.18)	171.95(0.1)	173.21	-1.6	-16	48(-3.1)	-50	[-12]	[-8]	[30]	-49	75	DP	0.7	OpenShort	(-7)	9	74	14	20	-0.7,19	27
9	Dec/1	9	179.37	176.83	174.73(-0.19)	173.34(-0.26)	171.78(-0.14)	171.91	-2	-16	51(-1.8)	-50	[-16]	[-33]	[20]	-79	-24	DP	0.1	OpenShort?	(-18)	-12	54	9	-1	-1.5,9	27
10	Nov/30	15	179.97	178.11	175.06(-0.22)	173.79(-0.33)	172.02(-0.41)	170.95	-2.8	-14	53(-5.7)	-50	[-19]	[-60]	[-26]	-97	-126	DT	-0.5	HoldShort?	(-22)	-35	-68	4	-20	-2,3	29

11	Nov/30	14	179.97	178.11	175.44(-0.19)	174.36(-0.19)	172.73(-0.28)	172.16	-2.4	-14	59(0.2)	-50	[-16]	[-43]	[6]	-90	-83	DP	-0.3	OpenShort	(-18)	-24	28	4	-20	-1.7,3	29
12	Nov/30	13	179.97	178.11	175.77(-0.19)	174.7(-0.23)	173.22(-0.52)	171.67	-2.6	-14	58(6.2)	-50	[-16]	[-65]	[-16]	-105	-176	DT	-0.8	HoldShort	(-21)	-45	-26	-7	-20	-2.2,0	29
13	Nov/30	12	179.97	178.11	176.1(-0.19)	175.1(-0.21)	174.12(-0.47)	172.13	-2.4	-14	52(5)	-50	[-16]	[-60]	[-28]	-108	-165	DT	-1.2	HoldShort	(-18)	-41	-59	-11	-20	-2.3,0	29
14	Nov/30	11	179.97	178.11	176.44(-0.18)	175.46(-0.15)	174.94(-0.38)	173.19	-2.1	-14	47(1.2)	-50	[-16]	[-50]	[-30]	-103	-105	DT	-1.1	HoldShort	(-17)	-33	-68	-19	-20	-2.1,0	29
15	Nov/30	10	179.97	178.11	176.76(-0.16)	175.72(-0.08)	175.6(-0.23)	174.41	-1.7	-14	46(-1.9)	-50	[-14]	[-33]	[-12]	-84	-38	DT	-0.8	HoldShort	(-16)	-20	-19	-14	-20	-1.6,6	29

16	Nov/30	9	179.97	178.11	177.04(-0.12)	175.86(-0.07)	176.01(-0.1)	174.76	-1.6	-14	48(0.3)	-50	[-10]	[-21]	[-27]	-74	-46	DT	-0.8	OpenShort?	(-15)	-9	-70	-9	-20	-1.5,14	29
17	Nov/29	15	180.51	179.49	177.26(-0.11)	175.99(0.03)	176.19(0.06)	176.02	-2	-6	48(-22.4)	-50	[-10]	[1]	[-3]	-46	41	RG	-0.1	Wait?	(-10)	5	-9	3	-3	-0.8,24	37
18	Nov/29	14	180.51	179.49	177.45(-0.12)	175.93(-0.1)	176.09(0.06)	176.18	-1.9	-6	70(-5.1)	-50	[-11]	[-5]	[-1]	-43	58	DT	0.1	OpenShort	(-11)	6	-16	12	20	-0.8,27	37
19	Nov/29	13	180.51	179.49	177.67(-0.09)	176.11(-0.12)	175.98(0.08)	176.46	-1.8	-6	75(-1.8)	-50	[-8]	[-3]	[4]	-46	34	DP	0.3	OpenShort	(-12)	7	-5	13	20	-0.7,22	37
20	Nov/29	12	180.51	179.49	177.83(-0.1)	176.32(-0.12)	175.84(0.08)	176.54	-1.7	-6	77(-1.2)	-30	[-9]	[-4]	[19]	-55	43	DP	0.4	OpenShort	(-10)	7	44	9	20	-0.7,13	37

21	Nov/29	11	180.51	179.49	178(-0.15)	176.53(-0.18)	175.7(-0.06)	175.75	-2.1	-6	78(-0.3)	-50	[-14]	[-20]	[6]	-78	-2	DP	0	OpenShort	(-12)	-6	17	2	5	-1.3,5	37
22	Nov/29	10	180.51	179.49	178.26(-0.16)	176.84(-0.15)	175.7(0)	175.45	-2.2	-6	78(1.1)	-50	[-15]	[-14]	[-6]	-85	-9	DT	-0.2	OpenShort	(-16)	0	-13	2	-20	-1.6,5	37
23	Nov/29	9	180.51	179.49	178.54(-0.15)	177.11(-0.17)	175.8(-0.25)	175.68	-2.1	-6	77(0.8)	-50	[-14]	[-37]	[-3]	-83	-77	DT	-0.1	HoldShort?	(-16)	-23	-8	4	-15	-1.6,7	37
24	Nov/26	12	180.66	180.23	178.81(-0.17)	177.42(-0.22)	176.24(-0.32)	175.82	-2.3	-5	76(-4.2)	-50	[-16]	[-46]	[0]	-83	-84	DT	-0.2	HoldShort	(-16)	-29	-1	12	-18	-1.7,10	34
25	Nov/26	11	180.66	180.23	179.11(-0.16)	177.81(-0.23)	176.81(-0.3)	175.83	-2.3	-5	81(4.2)	-50	[-15]	[-45]	[-8]	-91	-99	DT	-0.6	OpenShort	(-17)	-28	-17	-2	-20	-1.9,7	34

26	Nov/26	10	180.66	180.23	179.39(-0.12)	178.22(-0.18)	177.34(-0.31)	176.14	-2.1	-5	76(8.7)	-50	[-11]	[-42]	[8]	-95	-140	DP	-0.7	OpenShort	(-16)	-29	40	-9	-20	-2,5	34
27	Nov/26	9	180.66	180.23	179.61(-0.13)	178.54(-0.23)	177.89(-0.3)	175.42	-2.5	-5	68(16.5)	-50	[-12]	[-44]	[-55]	-118	-177	DT	-1.7	HoldShort?	(-15)	-28	-141	-13	-20	-2.9,5	34
28	Nov/24	14	180.92	180.76	179.84(-0.06)	178.96(-0.15)	178.42(-0.11)	178	-1.6	-3	51(-3.5)	-50	[-6]	[-21]	[-12]	-85	-68	DT	-0.4	HoldShort	(-6)	-10	-34	-1	-6	-1.7,8	43
29	Nov/24	13	180.92	180.76	179.94(-0.04)	179.23(-0.06)	178.61(-0.11)	178.62	-1.3	-3	55(2.2)	-20	[-4]	[-16]	[2]	-68	-59	DP	0	OpenShort	(-3)	-10	3	12	-7	-1.3,15	43
30	Nov/24	12	180.92	180.76	180.02(-0.04)	179.34(-0.08)	178.8(-0.16)	178.56	-1.3	-3	53(3.4)	-40	[-4]	[-22]	[-5]	-78	-81	DT	-0.3	OpenShort	(-5)	-15	-12	4	-17	-1.5,10	43

31	Nov/24	11	180.92	180.76	180.1(-0.04)	179.48(-0.11)	179.09(-0.05)	178.78	-1.2	-3	49(2.8)	-5	[-4]	[-13]	[10]	-82	-44	RG	-0.3	Wait	(-4)	-5	34	-6	-4	-1.5,6	43
32	Nov/24	10	180.92	180.76	180.18(-0.07)	179.67(-0.18)	179.18(-0.21)	178.16	-1.5	-3	46(9.1)	-50	[-7]	[-32]	[-18]	-105	-94	DT	-1.2	HoldShort	(-6)	-20	-39	-17	-20	-2.4,5	43
33	Nov/24	9	180.92	180.76	180.3(-0.02)	179.99(-0.12)	179.55(-0.17)	178.88	-1.1	-3	37(2.5)	-45	[-2]	[-24]	[-15]	-89	-102	DT	-1	OpenShort?	(-4)	-16	-40	-6	-14	-2.1,14	43
34	Nov/23	15	180.98	181.27	180.34(0.02)	180.21(-0.11)	179.85(-0.02)	179.62	-0.8	-1	35(-5)	-5	[2]	[-8]	[-7]	-64	-65	DR	-0.4	OpenShort?	(-1)	-2	-20	-2	1	-1.1,14	42
35	Nov/23	14	180.98	181.27	180.31(0.03)	180.41(-0.08)	179.89(0.02)	179.99	-0.6	-1	40(-3.1)	40	[3]	[-2]	[11]	-53	-44	RG	0.1	Wait	(2)	2	39	-13	1	-0.5,10	42

36	Nov/23	13	180.98	181.27	180.26(-0.02)	180.56(-0.08)	179.86(-0.18)	179.28	-1	-1	43(2.3)	-30	[-2]	[-22]	[-12]	-70	-75	DT	-0.8	OpenShort	(1)	-17	-22	-12	-20	-1.4,15	42
37	Nov/23	12	180.98	181.27	180.26(0)	180.7(-0.01)	180.19(-0.12)	179.7	-0.8	-1	41(0.3)	-40	[0]	[-13]	[-22]	-58	-59	DR	-0.7	OpenShort	(0)	-11	-51	-13	-20	-0.9,15	42
38	Nov/23	11	180.98	181.27	180.3(0.01)	180.71(0.04)	180.41(-0.08)	180.66	-0.2	-1	40(0.1)	5	[1]	[-6]	[11]	-13	-9	RG	0.4	Wait	(2)	-8	45	-17	-11	0.5,25	42
39	Nov/23	10	180.98	181.27	180.28(-0.01)	180.64(-0.02)	180.56(-0.2)	179.84	-0.7	-1	40(0.5)	-25	[-1]	[-21]	[-8]	-34	-59	DT	-1.1	OpenShort	(-1)	-19	-4	-31	-20	-0.6,31	42
40	Nov/23	9	180.98	181.27	180.3(-0.02)	180.68(-0.02)	180.93(-0.18)	179.92	-0.6	-1	40(0)	-50	[-2]	[-20]	[-21]	-19	-45	DT	-1.5	OpenShort?	(-1)	-17	-42	-28	-20	-0.6,46	42

41	Nov/22	15	181.12	181.48	180.34(-0.03)	180.72(0.02)	181.26(0.03)	180.69	-0.3	-1	40(-4)	-45	[-3]	[2]	[-8]	37	56	RG	-0.9	SmallLong?	(-1)	3	-19	-10	-4	0.5,74	44
42	Nov/22	14	181.12	181.48	180.39(-0.07)	180.69(0.05)	181.21(0.12)	181.06	-0	-1	44(-16.6)	-50	[-7]	[11]	[-3]	60	136	RG	-0.2	Wait	(-2)	11	-14	6	4	0.9,87	44
43	Nov/22	13	181.12	181.48	180.52(-0.05)	180.6(0.07)	181(0.14)	181.31	0.1	-1	60(-8)	-35	[-5]	[14]	[-2]	65	122	RG	0.3	Wait	(-7)	13	-20	24	10	0.8,95	44
44	Nov/22	12	181.12	181.48	180.61(-0.03)	180.47(0.15)	180.74(0.17)	181.7	0.3	-1	68(-5.8)	-10	[-3]	[21]	[10]	68	130	UR	0.8	SmallShort	(-4)	16	9	32	17	1,93	44
45	Nov/22	11	181.12	181.48	180.67(-0.04)	180.2(0.13)	180.44(0.16)	181.54	0.3	-1	74(-5.5)	15	[-4]	[19]	[27]	41	127	UR	0.9	SmallShort	(-4)	15	61	27	20	0.7,73	44

46	Nov/22	10	181.12	181.48	180.75(-0.04)	179.96(0.05)	180.16(0.04)	180.41	-0.4	-1	80(-3.4)	5	[-4]	[4]	[9]	-6	27	UR	0.2	SmallShort	(-8)	4	18	11	9	-0.3,52	44
47	Nov/22	9	181.12	181.48	180.83(-0.08)	179.87(-0.01)	180.09(-0.06)	180.07	-0.6	-1	83(-1.3)	-35	[-8]	[-9]	[4]	-29	23	DP	-0	OpenShort?	(-7)	-6	8	4	4	-0.5,34	44
48	Nov/19	15	181.26	181.69	180.97(-0.08)	179.89(-0.02)	180.09(0)	179.92	-0.8	0	84(-3.2)	-35	[-8]	[-4]	[-8]	-40	17	DT	-0.2	OpenShort?	(-8)	0	-18	-13	4	-0.7,28	51
49	Nov/19	14	181.26	181.69	181.11(-0.09)	179.89(0)	180.2(0.12)	180.26	-0.6	0	87(-5.4)	-25	[-8]	[8]	[-0]	-39	65	RG	0	Wait	(-7)	11	3	-13	12	-0.6,26	51
50	Nov/19	13	181.26	181.69	181.28(-0.09)	179.92(-0.02)	179.98(0.13)	180.21	-0.6	0	93(-3.6)	-15	[-8]	[8]	[-3]	-42	57	RG	0.2	Wait	(-10)	12	-7	-14	18	-0.7,26	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI