Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 2, 2021



JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)


One month low (close): $72.4600      One month high (close): $80.8500

JCI Daily Change: 2.25%   Daily StdDev 1.52%   JCI EMA_5_Trend: -0.59%   10Minute StdDev: $0

Latest Price :  $76.66(2.25%)

Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)   Mon. Nov 29, 2021($0)   Fri. Nov 26, 2021($0)   Wed. Nov 24, 2021($0)  

JCI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.59%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.96%(48%)   Avg negative next hour return: -0.61%(52%)
     Thu. Dec. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/210   77.47  78  76.88(-0.12 76.54(0.09 76.32(-0.3476.24-0.6    552(-1.7)-30[-8][-23][-1]-26-51DT-0.1OpenShort    (-13)-2213-7-20-0.6,3955

Daily Trend: %
Up Forces: 76.54(hourly_sma_10 0.39%)   77.47(daily_ema_20 1.61%)  
Down Forces:
Support Levels:
Resistance Levels: 76.88(hourly_sma_20 0.84%)   78(weak_daily_ema_10 2.31%)  
 
2Dec/29   77.47  78  76.97(-0.13 76.47(0.07 76.58(-0.476.12-0.6    553(0.2)-25[-9][-28][6]-31-84DP-0.4OpenShort?    (-11)-2636-13-20-0.8,3955
3Dec/115   77.29  78.29  77.07(-0.16 76.42(-0.04 76.89(-0.3975.77-0.6    453(6.7)-50[-11][-33][-38]-36-118DT-1OpenShort?    (-13)-26-89-22-20-1.2,4450
4Dec/114   77.29  78.29  77.19(-0.05 76.45(0.04 77.19(0.0476.64-0.3    446(0.3)0[-3][-0][-8]-5-19RG-0.5Wait    (-8)3-23-710-0.5,5850
5Dec/113   77.29  78.29  77.23(-0.03 76.42(-0.05 77.16(0.4976.86-0.2    446(0)-5[-2][27][-22]981RG-0.3Wait    (-3)33-80820-0.3,6650
 
6Dec/112   77.29  78.29  77.25(0.01 76.46(0.09 76.78(0.5577.660.2    446(0.2)50[1][36][17]29159UT0.8OpenLong    (3)371427200.4,6950
7Dec/111   77.29  78.29  77.25(0)  76.39(-0.13 76.36(0.5577.520.1    446(-0.1)50[0][29][26]17158UR1.1SmallShort    (0)372740200.3,5950
8Dec/110   77.29  78.29  77.24(-0.1 76.49(-0.17 75.94(0.3477.25-0    446(-2.8)35[-7][12][38]-14159UR1.2SmallShort    (-2)237428200,3650
9Dec/19   77.29  78.29  77.32(-0.19 76.62(-0.29 75.68(0.0176.52-0.3    449(-2.1)35[-13][-16][64]-5265RG0.7Wait?    (-13)11711820-0.7,1650
10Nov/3015   77.28  78.79  77.47(-0.28 76.84(-0.49 75.67(-0.6374.88-1    751(5)-40[-19][-66][-32]-102-225DT-0.7HoldShort?    (-23)-42-761-20-2.1,148
 
11Nov/3014   77.28  78.79  77.69(-0.22 77.22(-0.32 76.15(-0.3575.61-0.7    746(2.1)-35[-15][-41][-2]-97-156BT-0.5OpenLong    (-19)-24122-20-1.9,148
12Nov/3013   77.28  78.79  77.86(-0.23 77.47(-0.33 76.42(-0.8275.5-0.7    744(5.4)-40[-15][-73][-28]-105-278DT-0.9HoldShort    (-20)-55-52-13-20-2.2,048
13Nov/3012   77.28  78.79  78.04(-0.18 77.73(-0.27 77.05(-0.6776-0.5    738(4.9)-40[-12][-60][-23]-104-248DT-1.1HoldShort    (-16)-45-38-17-20-2.2,148
14Nov/3011   77.28  78.79  78.18(-0.18 77.94(-0.14 77.57(-0.5976.37-0.4    733(3.6)-40[-12][-50][-43]-104-202DT-1.5HoldShort    (-12)-40-83-41-20-2.2,148
15Nov/3010   77.28  78.79  78.32(-0.1 78.05(0.03 78.03(-0.3277.19-0    730(1)-20[-7][-25][-7]-67-123DT-1.2OpenShort    (-11)-229-29-20-1.6,2348
 
16Nov/309   77.28  78.79  78.4(-0.1 78.03(-0.06 78.28(-0.3177.1-0.1    729(2.9)-20[-7][-27][-57]-54-151DT-1.7OpenShort?    (-9)-21-143-24-20-1.9,4448
17Nov/2915   77.25  79.21  78.48(-0.03 78.08(0.1 78.52(0.1378.540.5    1626(0.6)50[-2][12][1]2064UR0SmallShort?    (-1)9-46180.1,6771
18Nov/2914   77.25  79.21  78.5(-0.03 78(-0.04 78.42(0.1478.580.5    1625(-0.6)50[-2][9][6]2171UR0.3SmallShort    (-1)10-413200.1,6871
19Nov/2913   77.25  79.21  78.52(-0.06 78.03(-0.08 78.31(0.3178.620.6    1626(-1.4)50[-4][19][9]18139UR0.5SmallShort    (-3)23220200.2,6371
20Nov/2912   77.25  79.21  78.57(-0.06 78.09(-0.08 78.07(0.3778.60.5    1627(-1.7)50[-4][24][20]3143UR0.8SmallShort    (-5)273619200,5371
 
21Nov/2911   77.25  79.21  78.62(-0.13 78.15(-0.13 77.78(0.1878.240.4    1629(-2.9)30[-10][7][14]-18114UR0.6SmallShort    (-7)13212420-0.5,4571
22Nov/2910   77.25  79.21  78.72(-0.16 78.25(-0.13 77.64(0.0978.030.3    1632(-3.3)15[-12][-0][3]-4182UR0.5SmallShort    (-12)7-4218-0.9,3271
23Nov/299   77.25  79.21  78.85(-0.16 78.35(-0.09 77.57(-0.2378.070.3    1635(-2.4)30[-12][-22][23]-55-4RG0.6Wait?    (-13)-176515-8-0.9,1871
24Nov/2612   77.02  79.21  78.98(-0.19 78.42(-0.22 77.75(-0.4777.430.2    1738(2.3)-10[-14][-45][6]-89-132DP-0.3OpenShort    (-17)-34271-20-1.7,467
25Nov/2611   77.02  79.21  79.13(-0.23 78.59(-0.23 78.12(-0.5277.170.1    1735(1.6)-25[-17][-49][-21]-103-157DT-1HoldShort    (-16)-38-34-18-20-2.1,067
 
26Nov/2610   77.02  79.21  79.31(-0.21 78.77(-0.16 78.53(-0.4677.50.2    1734(2.3)-25[-15][-42][-17]-99-142DT-1.2OpenShort    (-18)-34-20-20-20-2.1,467
27Nov/269   77.02  79.21  79.48(-0.19 78.9(-0.13 78.89(-0.377.70.3    1731(1.8)-25[-14][-29][-50]-92-113DT-1.5OpenShort?    (-16)-22-125-15-20-2.2,1367
28Nov/2414   76.83  79.14  79.63(-0.13 79(-0.03 79.13(0.0578.960.7    2230(1.6)0[-10][3][-8]-4953RG-0.2Wait    (-10)4-274-3-0.9,2478
29Nov/2413   76.83  79.14  79.73(-0.1 79.02(-0.03 79.09(0.0379.230.8    2228(-1.1)15[-8][2][2]-3944UR0.2SmallShort    (-8)2-4920-0.6,2678
30Nov/2412   76.83  79.14  79.81(-0.1 79.04(-0.05 79.07(0.179.270.9    2229(-0.7)40[-8][7][8]-4650UR0.2SmallShort    (-9)8111120-0.7,2278
 
31Nov/2411   76.83  79.14  79.89(-0.1 79.08(-0.14 78.99(0.179.160.8    2230(-0.2)35[-8][3][7]-6030UR0.2SmallShort    (-9)811420-0.9,1378
32Nov/2410   76.83  79.14  79.97(-0.11 79.19(-0.19 78.91(0.0579.050.8    2230(0.4)40[-8][-3][15]-66-4RG0.2Wait    (-9)433820-1.1,1278
33Nov/249   76.83  79.14  80.06(-0.12 79.34(-0.24 78.87(-0.178.720.7    2230(1.7)-25[-9][-16][-14]-80-79DT-0.2OpenShort?    (-11)-8-448-10-1.6,1078
34Nov/2315   76.49  78.9  80.16(-0.09 79.53(-0.18 78.95(-0.0879.160.9    2228(1.2)35[-7][-11][10]-73-54RG0.3Wait?    (-8)-623144-1.3,1083
35Nov/2314   76.49  78.9  80.23(-0.09 79.67(-0.24 79.01(-0.1978.930.9    2227(2)20[-7][-22][8]-90-119RG-0.1Wait    (-9)-142210-10-1.7,383
 
36Nov/2313   76.49  78.9  80.3(-0.1 79.86(-0.26 79.16(-0.3978.710.8    2225(3.8)-10[-8][-38][-7]-105-198DT-0.6HoldShort    (-9)-29-114-20-2.2,083
37Nov/2312   76.49  78.9  80.38(-0.09 80.07(-0.25 79.47(-0.4478.820.8    2221(4)-10[-7][-41][-15]-115-209DT-1.1HoldShort    (-7)-33-29-6-20-2.6,083
38Nov/2311   76.49  78.9  80.45(-0.07 80.27(-0.21 79.82(-0.3979.110.9    2217(3.9)-15[-5][-35][-22]-120-197DT-1.5HoldShort    (-7)-29-39-27-20-2.8,083
39Nov/2310   76.49  78.9  80.51(-0.02 80.44(-0.15 80.13(-0.279.511.1    2213(1.1)15[-2][-18][-15]-118-148RG-1.7SmallLong    (-4)-15-16-40-20-2.7,083
40Nov/239   76.49  78.9  80.53(-0.02 80.56(-0.16 80.29(-0.3279.671.1    2212(1.2)5[-2][-27][-29]-96-168RG-1.8SmallLong?    (-2)-24-55-40-20-2.5,1783
 
41Nov/2215   76.18  78.64  80.55(0.04 80.69(-0.07 80.55(-0.1580.231.4    2311(-2.2)30[3][-8][-17]-38-114DR-1OpenShort?    (3)-11-34-22-20-1,3772
42Nov/2214   76.18  78.64  80.52(0.05 80.75(-0.02 80.67(-0.0580.581.6    2313(-1.1)50[4][1][-6]2-49CR-0.2HoldShort    (5)-4-4-21-90.2,4772
43Nov/2213   76.18  78.64  80.48(0.09 80.77(-0.01 80.71(-0.0580.621.6    2314(-2.9)50[7][2][1]23-77UT-0.2OpenLong    (4)-411-14-90.4,6372
44Nov/2212   76.18  78.64  80.41(0.07 80.78(-0.02 80.75(-0.1280.511.5    2317(-2.3)50[5][-4][-15]29-86DR-0.5OpenShort    (7)-9-31-14-200.2,7472
45Nov/2211   76.18  78.64  80.35(0.1 80.8(0.07 80.85(0.0280.831.6    2319(-0.9)50[8][11][-1]64-31CR-0HoldShort    (8)22-5-70.9,9172
 
46Nov/2210   76.18  78.64  80.27(0.09 80.74(0.07 80.85(0) 80.811.6    2320(-0.5)50[7][9][-1]65-16CR-0HoldShort    (8)01-7-60.9,9272
47Nov/229   76.18  78.64  80.2(0.09 80.68(0.05 80.85(0) 80.81.6    2321(-0.3)50[7][8][-2]70-16CR-0.1HoldShort?    (7)0-4-6-11,9572
48Nov/1915   75.89  78.14  80.13(0.09 80.64(0.06 80.83(0.0180.841.8    2421(-0.7)50[7][10][3]787UT0HoldLong?    (8)1-52601.2,9879
49Nov/1914   75.89  78.14  80.06(0.08 80.59(0.1 80.82(0.0980.91.8    2422(1.2)50[6][18][8]8544UT0.1OpenLong    (8)782841.4,10079
50Nov/1913   75.89  78.14  80(0.08 80.51(0.14 80.75(0.1280.821.8    2420(1)50[6][22][5]8851UT0.1HoldLong    (5)902901.5,10079
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA