|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $157.3100 One month high (close): $176.8800
IWN Daily Change: 3.03% Daily StdDev 1.2% IWN EMA_5_Trend: -1.15% 10Minute StdDev: $1.5875
Latest Price : $162.08(3.03%) | Mon. Dec 6, 2021($2) Fri. Dec 3, 2021($1.1) Thu. Dec 2, 2021($1.8) Wed. Dec 1, 2021($1.8) Tue. Nov 30, 2021($2.2) Mon. Nov 29, 2021($2.5) Fri. Nov 26, 2021($3.5) Wed. Nov 24, 2021($0.5)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.5
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 10 | 170.39 | 166.3 | 162.02(-0.11) | 161.48(-0.01) | 159.78(-0.37) | 159.85 | -1.9 | | -22 | 39(-0.4) | -50 | [-9] | [-39] | [2] | -61 | -114 | DP | 0 | OpenShort | | (-16) | -31 | 23 | -2 | -20 | -1,14 | 24 | Sample size 50 Avg positive next hour return: 1.37%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161.48(hourly_sma_10 1.02%) 162.02(hourly_sma_20 1.36%) 166.3(daily_ema_10 4.04%) 170.39(daily_ema_20 6.59%)
|
| | | 2 | Dec/2 | 9 | 170.39 | 166.3 | 162.2(-0.16) | 161.5(-0.04) | 160.37(-0.66) | 159.46 | -2 | | -22 | 40(1.7) | -50 | [-13] | [-65] | [11] | -72 | -175 | DP | -0.4 | OpenShort? | | (-14) | -55 | 62 | -17 | -20 | -1.2,8 | 24 | | 3 | Dec/1 | 15 | 171.03 | 167.35 | 162.46(-0.23) | 161.57(-0.1) | 161.43(-0.71) | 158.42 | -2.4 | | -25 | 38(-0.9) | -50 | [-19] | [-77] | [-48] | -89 | -203 | DT | -1.4 | HoldShort? | | (-17) | -59 | -98 | -38 | -20 | -1.9,9 | 13 | | 4 | Dec/1 | 14 | 171.03 | 167.35 | 162.84(-0.12) | 161.73(-0.04) | 162.58(-0.4) | 160.09 | -2.1 | | -25 | 39(1.7) | -50 | [-11] | [-48] | [-28] | -54 | -152 | DT | -1.2 | OpenShort | | (-18) | -35 | -54 | -30 | -20 | -1.4,31 | 13 | | 5 | Dec/1 | 13 | 171.03 | 167.35 | 163.04(-0.05) | 161.79(-0.06) | 162.58(0) | 161 | -1.9 | | -25 | 37(0.8) | -50 | [-4] | [-12] | [-49] | -20 | -83 | DT | -1.2 | OpenShort | | (-9) | 0 | -138 | -11 | -20 | -1,55 | 13 | | | | |
| 6 | Dec/1 | 12 | 171.03 | 167.35 | 163.12(-0.01) | 161.88(0.06) | 163.24(0.34) | 163.39 | -1.5 | | -25 | 36(-0.1) | -50 | [-1] | [24] | [-10] | 25 | 109 | RG | 0.1 | Wait | | (3) | 30 | -50 | 16 | 20 | 0.1,72 | 13 | | 7 | Dec/1 | 11 | 171.03 | 167.35 | 163.13(-0.02) | 161.79(-0.01) | 162.68(0.59) | 164.26 | -1.3 | | -25 | 36(-0.6) | -20 | [-2] | [42] | [17] | 35 | 227 | UR | 0.8 | SmallShort | | (3) | 52 | 7 | 33 | 20 | 0.6,70 | 13 | | 8 | Dec/1 | 10 | 171.03 | 167.35 | 163.16(-0.21) | 161.8(-0.06) | 161.72(0.53) | 164.15 | -1.3 | | -25 | 37(-12.9) | -50 | [-18] | [31] | [31] | 13 | 378 | UR | 1.3 | SmallShort | | (-4) | 47 | 51 | 29 | 20 | 0.5,50 | 13 | | 9 | Dec/1 | 9 | 171.03 | 167.35 | 163.51(-0.25) | 161.9(-0.14) | 160.87(0.33) | 163.27 | -1.5 | | -25 | 50(-10) | -50 | [-22] | [9] | [57] | -22 | 298 | UR | 0.9 | SmallShort? | | (-25) | 29 | 140 | 21 | 20 | -0.1,31 | 13 | | 10 | Nov/30 | 15 | 171.81 | 169.14 | 163.92(-0.32) | 162.13(-0.26) | 160.34(-0.12) | 160.89 | -2.6 | | -19 | 60(-22.3) | -50 | [-28] | [-36] | [8] | -65 | 90 | DP | 0.2 | OpenShort? | | (-32) | -11 | 21 | 8 | 1 | -1,10 | 14 | | | | |
| 11 | Nov/30 | 14 | 171.81 | 169.14 | 164.44(-0.32) | 162.56(-0.2) | 160.53(-0.22) | 160.54 | -2.7 | | -19 | 82(-4.8) | -50 | [-29] | [-43] | [13] | -74 | 13 | DP | 0 | OpenShort | | (-31) | -20 | 46 | 5 | -20 | -1.1,4 | 14 | | 12 | Nov/30 | 13 | 171.81 | 169.14 | 164.97(-0.36) | 162.88(-0.28) | 160.88(-0.62) | 159.75 | -2.9 | | -19 | 87(-0.8) | -50 | [-32] | [-84] | [-10] | -85 | -125 | DT | -0.3 | HoldShort | | (-35) | -56 | -10 | -3 | -20 | -1.4,0 | 14 | | 13 | Nov/30 | 12 | 171.81 | 169.14 | 165.56(-0.32) | 163.34(-0.38) | 161.88(-0.66) | 159.93 | -2.8 | | -19 | 88(2.3) | -50 | [-29] | [-91] | [-19] | -88 | -193 | DT | -0.5 | OpenShort | | (-34) | -60 | -38 | -8 | -20 | -1.5,0 | 14 | | 14 | Nov/30 | 11 | 171.81 | 169.14 | 166.09(-0.33) | 163.97(-0.21) | 162.96(-0.6) | 160.58 | -2.7 | | -19 | 85(0.9) | -50 | [-30] | [-78] | [-34] | -88 | -158 | DT | -0.7 | HoldShort | | (-30) | -54 | -70 | -15 | -20 | -1.5,0 | 14 | | 15 | Nov/30 | 10 | 171.81 | 169.14 | 166.64(-0.29) | 164.32(-0.05) | 163.94(-0.43) | 161.77 | -2.4 | | -19 | 85(1.5) | -50 | [-26] | [-54] | [-25] | -77 | -116 | DT | -0.6 | OpenShort | | (-29) | -39 | -44 | -13 | -20 | -1.4,8 | 14 | | | | |
| 16 | Nov/30 | 9 | 171.81 | 169.14 | 167.12(-0.24) | 164.4(-0.04) | 164.65(-0.15) | 162.53 | -2.2 | | -19 | 83(1.1) | -50 | [-22] | [-28] | [-46] | -65 | -77 | DT | -0.6 | OpenShort? | | (-26) | -14 | -118 | -7 | -20 | -1.3,18 | 14 | | 17 | Nov/29 | 15 | 172.39 | 170.63 | 167.53(-0.2) | 164.46(-0.04) | 164.89(0.05) | 164.59 | -2.4 | | -11 | 82(-23.2) | -50 | [-18] | [-7] | [-10] | -44 | 22 | DT | -0.1 | OpenShort? | | (-19) | 5 | -33 | 3 | 10 | -0.9,29 | 16 | | 18 | Nov/29 | 14 | 172.39 | 170.63 | 167.86(-0.17) | 164.52(-0.37) | 164.81(-0.1) | 165.16 | -2.2 | | -11 | 105(-0.2) | -50 | [-16] | [-35] | [2] | -39 | -16 | DP | 0.1 | OpenShort | | (-17) | -9 | -22 | 7 | 20 | -0.8,31 | 16 | | 19 | Nov/29 | 13 | 172.39 | 170.63 | 168.15(-0.18) | 165.13(-0.35) | 164.98(0.19) | 165.54 | -2.1 | | -11 | 105(-1) | -50 | [-17] | [-8] | [16] | -43 | 66 | DP | 0.2 | OpenShort | | (-16) | 18 | 23 | 7 | 20 | -0.8,27 | 16 | | 20 | Nov/29 | 12 | 172.39 | 170.63 | 168.45(-0.2) | 165.71(-0.37) | 164.66(0.32) | 165.15 | -2.2 | | -11 | 106(0.5) | -35 | [-19] | [3] | [26] | -53 | 78 | UR | 0.1 | SmallShort | | (-19) | 30 | 66 | 2 | 20 | -1,22 | 16 | | | | |
| 21 | Nov/29 | 11 | 172.39 | 170.63 | 168.79(-0.25) | 166.32(-0.44) | 164.14(0.05) | 164 | -2.6 | | -11 | 106(3.2) | -50 | [-23] | [-26] | [-1] | -60 | -19 | DT | -0 | OpenShort | | (-24) | 5 | -8 | 11 | -4 | -1.4,25 | 16 | | 22 | Nov/29 | 10 | 172.39 | 170.63 | 169.22(-0.25) | 167.06(-0.44) | 164.06(-0.13) | 164.14 | -2.5 | | -11 | 103(4.6) | -50 | [-23] | [-43] | [-35] | -63 | -84 | DT | 0 | OpenShort | | (-24) | -12 | -108 | 19 | -20 | -1.5,25 | 16 | | 23 | Nov/29 | 9 | 172.39 | 170.63 | 169.64(-0.17) | 167.79(-0.26) | 164.27(-0.61) | 166.04 | -1.9 | | -11 | 98(1.7) | -50 | [-16] | [-78] | [39] | -59 | -192 | DP | 0.6 | OpenShort? | | (-19) | -57 | 111 | 20 | -14 | -1.1,19 | 16 | | 24 | Nov/26 | 12 | 172.57 | 171.74 | 169.93(-0.23) | 168.22(-0.44) | 165.28(-0.89) | 164.11 | -2.8 | | -7 | 96(1.2) | -50 | [-22] | [-114] | [28] | -92 | -333 | DP | -0.4 | OpenShort | | (-24) | -83 | 98 | 11 | -20 | -1.9,6 | 18 | | 25 | Nov/26 | 11 | 172.57 | 171.74 | 170.33(-0.3) | 168.97(-0.52) | 166.76(-1.04) | 162.42 | -3.4 | | -7 | 95(20.4) | -50 | [-27] | [-127] | [-39] | -120 | -422 | DT | -1.5 | HoldShort | | (-27) | -93 | -61 | -32 | -20 | -2.8,0 | 18 | | | | |
| 26 | Nov/26 | 10 | 172.57 | 171.74 | 170.85(-0.29) | 169.85(-0.47) | 168.51(-0.96) | 163.48 | -3 | | -7 | 75(25.9) | -50 | [-26] | [-118] | [-51] | -120 | -382 | DT | -2.2 | HoldShort | | (-27) | -86 | -94 | -35 | -20 | -3.3,13 | 18 | | 27 | Nov/26 | 9 | 172.57 | 171.74 | 171.34(-0.17) | 170.65(-0.32) | 170.15(-0.68) | 165.13 | -2.5 | | -7 | 49(27.7) | -50 | [-15] | [-83] | [-129] | -125 | -360 | DT | -3.4 | HoldShort? | | (-23) | -61 | -338 | -31 | -20 | -4.2,30 | 18 | | 28 | Nov/24 | 14 | 172.74 | 172.83 | 171.63(0.02) | 171.2(0.01) | 171.31(0.09) | 171.26 | -0.4 | | 3 | 21(0.3) | 25 | [2] | [9] | [-4] | -25 | -18 | CR | -0.1 | HoldShort | | (-1) | 8 | -14 | 3 | -2 | -0.6,40 | 46 | | 29 | Nov/24 | 13 | 172.74 | 172.83 | 171.59(0.02) | 171.18(-0.01) | 171.16(-0.01) | 171.51 | -0.4 | | 3 | 21(-1) | 40 | [2] | [-1] | [9] | -14 | -24 | RG | 0.5 | Wait | | (3) | -1 | 22 | 4 | 16 | -0.1,39 | 46 | | 30 | Nov/24 | 12 | 172.74 | 172.83 | 171.55(0.01) | 171.19(-0.04) | 171.18(-0.01) | 171.11 | -0.5 | | 3 | 22(-0.3) | 15 | [1] | [-3] | [-2] | -32 | -44 | DR | -0.1 | OpenShort | | (2) | -1 | -11 | 9 | 5 | -0.6,33 | 46 | | | | |
| 31 | Nov/24 | 11 | 172.74 | 172.83 | 171.53(0.01) | 171.26(-0.07) | 171.19(0.02) | 171.31 | -0.4 | | 3 | 22(-0.3) | 15 | [1] | [-2] | [-1] | -33 | -15 | DR | 0.2 | OpenShort | | (1) | 2 | -4 | -5 | 12 | -0.3,25 | 46 | | 32 | Nov/24 | 10 | 172.74 | 172.83 | 171.51(0.02) | 171.38(-0.06) | 171.15(0.02) | 171.38 | -0.4 | | 3 | 22(-0.5) | 50 | [2] | [-1] | [17] | -27 | -26 | RG | 0.3 | Wait | | (2) | 2 | 47 | 1 | 13 | -0.2,28 | 46 | | 33 | Nov/24 | 9 | 172.74 | 172.83 | 171.48(0.01) | 171.49(-0.09) | 171.11(-0.05) | 170.53 | -0.7 | | 3 | 23(-0.5) | -15 | [1] | [-10] | [-22] | -58 | -84 | DR | -0.8 | OpenShort? | | (-1) | -5 | -58 | -7 | -19 | -1.3,25 | 46 | | 34 | Nov/23 | 15 | 172.42 | 173.08 | 171.47(0.04) | 171.64(-0.02) | 171.11(0) | 171.6 | -0.2 | | 3 | 23(0.2) | 50 | [4] | [-1] | [9] | -17 | -32 | RG | 0.5 | Wait? | | (3) | 0 | 24 | 4 | 1 | 0.2,28 | 44 | | 35 | Nov/23 | 14 | 172.42 | 173.08 | 171.41(-0.02) | 171.67(-0.1) | 171.19(-0.08) | 171.17 | -0.4 | | 3 | 23(-0.1) | -5 | [-2] | [-14] | [1] | -31 | -10 | RG | -0 | Wait | | (2) | -8 | 5 | -3 | 0 | -0.3,27 | 44 | | | | |
| 36 | Nov/23 | 13 | 172.42 | 173.08 | 171.45(-0.02) | 171.84(-0.12) | 171.33(-0.16) | 171.08 | -0.4 | | 3 | 23(0.1) | -20 | [-2] | [-23] | [-4] | -38 | -41 | DT | -0.3 | OpenShort | | (-2) | -16 | -2 | -17 | -5 | -0.5,25 | 44 | | 37 | Nov/23 | 12 | 172.42 | 173.08 | 171.48(-0.02) | 172.04(-0.01) | 171.61(-0.15) | 171.11 | -0.4 | | 3 | 23(0) | -15 | [-2] | [-17] | [-4] | -30 | -38 | DT | -0.6 | OpenShort | | (-2) | -15 | 6 | -20 | -20 | -0.5,33 | 44 | | 38 | Nov/23 | 11 | 172.42 | 173.08 | 171.51(-0.04) | 172.06(0.02) | 171.86(-0.15) | 171 | -0.4 | | 3 | 23(0) | -50 | [-4] | [-16] | [-20] | -23 | -27 | DT | -1.1 | OpenShort | | (-2) | -15 | -36 | -24 | -20 | -0.6,42 | 44 | | 39 | Nov/23 | 10 | 172.42 | 173.08 | 171.58(0.01) | 172.02(0.09) | 172.11(0.01) | 171.65 | -0.2 | | 3 | 23(0) | 15 | [1] | [5] | [-7] | 13 | -8 | CR | -0.6 | HoldShort | | (-2) | 1 | -11 | -9 | -20 | 0.1,60 | 44 | | 40 | Nov/23 | 9 | 172.42 | 173.08 | 171.57(0.01) | 171.87(0.04) | 172.1(-0.14) | 171.86 | -0.2 | | 3 | 23(0) | -10 | [1] | [-13] | [-12] | 29 | -28 | DR | -0.3 | OpenShort? | | (0) | -14 | -32 | -3 | -13 | 0.4,69 | 44 | | | | |
| 41 | Nov/22 | 15 | 172.23 | 173.45 | 171.56(-0.02) | 171.8(0.09) | 172.34(-0.06) | 172.45 | 0.1 | | 4 | 23(-0.6) | -5 | [-2] | [-4] | [2] | 50 | 55 | RG | 0.1 | Wait? | | (3) | -6 | 5 | 2 | 6 | 1.1,72 | 53 | | 42 | Nov/22 | 14 | 172.23 | 173.45 | 171.59(-0.01) | 171.64(0.09) | 172.45(0.11) | 172.37 | 0 | | 4 | 24(-0.3) | 15 | [-1] | [13] | [4] | 39 | 89 | UR | -0.1 | SmallShort | | (-2) | 11 | 14 | -7 | 9 | 0.9,66 | 53 | | 43 | Nov/22 | 13 | 172.23 | 173.45 | 171.6(-0.01) | 171.48(0.1) | 172.26(0.2) | 172.11 | -0 | | 4 | 24(-0.1) | 40 | [-1] | [22] | [3] | 37 | 93 | UR | -0.2 | SmallShort | | (-1) | 19 | 8 | -1 | 4 | 0.6,72 | 53 | | 44 | Nov/22 | 12 | 172.23 | 173.45 | 171.61(-0.02) | 171.31(0.08) | 171.92(0.13) | 171.98 | -0.1 | | 4 | 24(-1.1) | 5 | [-2] | [14] | [-10] | 43 | 74 | RG | 0.1 | Wait | | (-1) | 13 | -44 | 25 | 9 | 0.4,83 | 53 | | 45 | Nov/22 | 11 | 172.23 | 173.45 | 171.65(0.03) | 171.18(0.07) | 171.69(0.25) | 172.79 | 0.2 | | 4 | 25(1.4) | 50 | [3] | [26] | [7] | 59 | 104 | UT | 1.2 | OpenLong | | (1) | 24 | -15 | 46 | 20 | 1.3,76 | 53 | | | | |
| 46 | Nov/22 | 10 | 172.23 | 173.45 | 171.6(0.02) | 171.06(0.09) | 171.26(0.27) | 173.06 | 0.2 | | 4 | 24(0.8) | 50 | [2] | [29] | [42] | 39 | 140 | UT | 2.1 | OpenLong | | (3) | 26 | 92 | 35 | 20 | 1.7,46 | 53 | | 47 | Nov/22 | 9 | 172.23 | 173.45 | 171.57(-0.05) | 170.91(-0.04) | 170.8(0.06) | 171.38 | -0.2 | | 4 | 23(-0.9) | 30 | [-5] | [1] | [22] | -32 | 58 | UR | 0.7 | SmallShort? | | (-3) | 6 | 55 | 10 | 20 | -0.2,23 | 53 | | 48 | Nov/19 | 15 | 172.12 | 174 | 171.65(-0.09) | 170.97(-0.1) | 170.8(0) | 170.39 | -0.5 | | 7 | 24(0.2) | -25 | [-9] | [-9] | [-9] | -78 | 22 | DT | -0.4 | HoldShort? | | (-7) | 0 | -13 | -26 | 0 | -1.5,10 | 53 | | 49 | Nov/19 | 14 | 172.12 | 174 | 171.8(-0.12) | 171.14(-0.08) | 170.7(0.02) | 170.63 | -0.4 | | 7 | 24(-4.1) | -30 | [-12] | [-7] | [-9] | -67 | 57 | DT | -0.1 | OpenShort | | (-9) | 2 | -14 | -22 | -5 | -1.3,16 | 53 | | 50 | Nov/19 | 13 | 172.12 | 174 | 172(-0.11) | 171.28(-0.02) | 170.67(-0.1) | 170.88 | -0.3 | | 7 | 28(-3.9) | -30 | [-11] | [-15] | [-4] | -61 | 17 | DT | 0.2 | OpenShort | | (-10) | -10 | -1 | -20 | -9 | -1.1,17 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|