INBX Trading Signals: Hourly Price Prediction

^ INBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

INBX Trading Signals: Hourly Price Forecast and Prediction

(Inhibrx, Inc.)

One month low (close): $38.6700 One month high (close): $45.7300

INBX Daily Change: -1.73% Daily StdDev 4.68% INBX EMA_5_Trend: -1.02% 10Minute StdDev: $0

Latest Price : $39.72(-1.73%)

Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)

INBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.3

Sample size 9 Avg positive next hour return: 0.63%(11%) Avg negative next hour return: -0.67%(89%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	10	42.18	40.63	40.36(-0.02)	40.7(-0.07)	40.95(-0.61)	39.84	-1.2	-9	32(0)	-50	[-0]	[-16]	[-43]	-4	-267	DT	-1.8	OpenShort	(-2)	-13	-83	-31	-20	-0.8,66	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.36(hourly_sma_20 1.31%) 40.63(daily_ema_10 1.98%) 40.7(hourly_sma_10 2.16%) 42.18(daily_ema_20 5.87%)

2	Dec/2	9	42.18	40.63	40.37(0.17)	40.73(0.49)	41.2(0.64)	41.47	-0.4	-9	32(2.7)	-10	[4]	[18]	[13]	82	261	RG	0.4	Wait?	(4)	14	36	-3	20	1.8,87	40
3	Dec/1	15	42.45	41	40.3(0.12)	40.53(0.42)	40.94(0.44)	40.77	-0.9	-8	29(0.2)	-45	[3]	[13]	[-10]	57	106	CR	-0.3	HoldShort?	(2)	9	-22	-3	-20	0.8,87	42
4	Dec/1	14	42.45	41	40.25(0.27)	40.36(0.45)	40.76(0.22)	41.19	-0.6	-8	29(-1.3)	-10	[6]	[9]	[2]	90	17	RG	0.8	SmallShort	(4)	5	-11	18	20	1.7,97	42
5	Dec/1	13	42.45	41	40.14(0.4)	40.18(0.25)	40.67(0.57)	41.4	-0.5	-8	30(-1.7)	30	[9]	[15]	[21]	92	50	UT	1.2	HoldLong	(7)	12	14	21	20	2.1,89	42

6	Dec/1	12	42.45	41	39.98(0.18)	40.08(0.2)	40.44(0.5)	41.12	-0.7	-8	32(2.6)	5	[4]	[12]	[27]	67	233	RG	1.1	SmallShort	(7)	11	49	-0	20	1.8,72	42
7	Dec/1	11	42.45	41	39.91(-0.05)	40.08(0)	40.24(0.32)	40.18	-1.2	-8	29(-0.5)	-30	[-1]	[5]	[6]	35	202	UR	-0.1	SmallShort	(2)	7	12	-0	20	0.5,72	42
8	Dec/1	10	42.45	41	39.93(-0.15)	40(-0.05)	40.11(0.38)	39.95	-1.3	-8	30(-3.5)	-50	[-3]	[5]	[-11]	30	256	RG	-0.3	Wait	(-2)	8	-38	7	7	0,80	42
9	Dec/1	9	42.45	41	39.93(0)	40.02(0.02)	39.96(0.68)	40.68	-0.9	-8	33(-0.1)	-10	[0]	[13]	[20]	68	340	UR	1.1	SmallShort?	(-2)	14	18	33	20	1.1,90	42
10	Nov/30	15	42.71	41.32	39.99(0.03)	40.01(-0.02)	39.69(-0.08)	40.34	-1.2	-8	34(1.1)	-20	[1]	[-4]	[13]	36	43	RG	1	SmallShort?	(-1)	-2	11	23	20	0.5,73	40

11	Nov/30	14	42.71	41.32	39.98(-0.03)	40.02(0.02)	39.72(-0.05)	40.13	-1.3	-8	32(-0.5)	-25	[-1]	[-3]	[14]	9	54	DP	0.6	OpenShort	(1)	-1	36	6	15	0.2,54	40
12	Nov/30	13	42.71	41.32	39.99(-0.02)	40.01(-0.15)	39.74(-0.33)	39.45	-1.6	-8	33(0.4)	-50	[-0]	[-11]	[-5]	-30	-206	DT	-0.4	OpenShort	(-3)	-7	14	-22	-20	-0.8,40	40
13	Nov/30	12	42.71	41.32	40(0.13)	40.07(-0.17)	39.87(-0.57)	39.2	-1.8	-8	33(-6.2)	-50	[3]	[-15]	[-15]	-32	-474	DR	-1	OpenShort	(-2)	-12	-7	-19	-20	-1.2,48	40
14	Nov/30	11	42.71	41.32	39.95(-0.03)	40.14(0.05)	40.1(-0.67)	39.32	-1.7	-8	39(-0.3)	-50	[-1]	[-16]	[-35]	-9	-302	DT	-1	OpenShort	(4)	-14	-62	-12	-20	-0.8,61	40
15	Nov/30	10	42.71	41.32	39.96(0.2)	40.12(0.63)	40.37(0.17)	40.5	-1.1	-8	39(0.4)	-25	[4]	[9]	[0]	35	-16	RG	0.2	Wait	(3)	4	12	-1	-20	0.7,67	40

16	Nov/30	9	42.71	41.32	39.88(0.28)	39.87(0.1)	40.3(0.05)	40.28	-1.2	-8	39(-4.9)	-15	[6]	[2]	[5]	26	-165	RG	-0	Wait?	(3)	1	9	-6	20	0.5,63	40
17	Nov/29	15	43	41.72	39.77(0.28)	39.83(-0.08)	40.28(0.05)	40.11	-1.4	-6	44(-3.2)	5	[6]	[1]	[2]	27	-175	RG	-0.2	Wait?	(6)	1	-6	-5	20	0.4,67	38
18	Nov/29	14	43	41.72	39.66(0.28)	39.86(-0.28)	40.26(0.17)	40.23	-1.4	-6	47(-3.4)	0	[6]	[1]	[5]	38	-96	RG	-0	Wait	(7)	4	-15	3	20	0.6,73	38
19	Nov/29	13	43	41.72	39.55(0.33)	39.97(-0.03)	40.19(0.83)	40.51	-1.2	-6	50(-0.5)	30	[7]	[18]	[11]	45	117	UT	0.3	OpenLong	(7)	18	0	10	20	0.9,72	38
20	Nov/29	12	43	41.72	39.42(0.15)	39.98(0.13)	39.86(1.04)	40.5	-1.2	-6	51(1.3)	20	[3]	[23]	[15]	43	379	UT	0.6	OpenLong	(6)	22	24	17	20	1,68	38

21	Nov/29	11	43	41.72	39.36(-0.1)	39.93(-0.1)	39.45(0.18)	40.05	-1.4	-6	49(-2.1)	-40	[-2]	[1]	[7]	29	327	UR	0.6	SmallShort	(2)	4	1	19	20	0.7,61	38
22	Nov/29	10	43	41.72	39.4(-0.2)	39.97(0.08)	39.38(-0.15)	40.03	-1.4	-6	51(-5)	-50	[-4]	[-5]	[6]	16	321	DP	0.6	OpenShort	(-2)	-3	14	14	-8	0.6,51	38
23	Nov/29	9	43	41.72	39.48(-0.13)	39.94(0.45)	39.44(-0.8)	39.77	-1.6	-6	56(-1.1)	-50	[-3]	[-14]	[3]	-8	-1	DP	0.3	OpenShort?	(-5)	-17	42	-10	-20	0.3,35	38
24	Nov/26	12	43.03	42.02	39.53(-0.13)	39.76(-0.1)	39.76(-0.82)	38.99	-2	-6	58(-0.4)	-50	[-3]	[-21]	[-2]	-28	-216	DT	-0.7	OpenShort	(-4)	-17	33	-24	-20	-0.5,35	31
25	Nov/26	11	43.03	42.02	39.58(-0.28)	39.8(-0.25)	40.09(-0.87)	38.39	-2.3	-6	58(1)	-50	[-6]	[-25]	[-43]	-26	-238	DT	-1.4	OpenShort	(-5)	-18	-70	-26	-20	-1,49	31

26	Nov/26	10	43.03	42.02	39.69(-0.23)	39.9(0.48)	40.44(-0.27)	39.71	-1.6	-6	57(-3.9)	-50	[-5]	[-4]	[-22]	23	175	DT	-0.6	OpenShort	(-2)	-6	-36	-2	-20	0,73	31
27	Nov/26	9	43.03	42.02	39.78(-0.3)	39.71(0.63)	40.55(0.3)	40.4	-1.3	-6	61(-7.3)	-50	[-6]	[9]	[-13]	43	534	RG	-0.1	Wait?	(-4)	6	-44	12	-5	0.5,80	31
28	Nov/24	14	43.15	42.53	39.9(-0.23)	39.46(0.89)	40.43(1.71)	41.25	-0.9	-1	68(-5.7)	-5	[-5]	[44]	[23]	52	998	UR	0.6	SmallShort	(-4)	36	27	20	20	1,77	41
29	Nov/24	13	43.15	42.53	39.99(-0.4)	39.11(0.62)	39.75(0.61)	40.73	-1.2	-1	74(-9.8)	-15	[-9]	[17]	[27]	30	758	UR	0.6	SmallShort	(-7)	13	39	21	20	0.5,67	41
30	Nov/24	12	43.15	42.53	40.15(-0.5)	38.87(0.21)	39.51(0.41)	39.99	-1.5	-1	84(-9.5)	-40	[-11]	[8]	[9]	6	575	UR	0.3	SmallShort	(-11)	9	-24	24	20	-0.1,58	41

31	Nov/24	11	43.15	42.53	40.35(-0.44)	38.79(-0.08)	39.35(1.34)	40.45	-1.3	-1	93(-8.4)	-5	[-10]	[26]	[40]	-9	815	UR	0.6	SmallShort	(-10)	29	38	13	20	0.1,39	41
32	Nov/24	10	43.15	42.53	40.53(-0.49)	38.82(-0.49)	38.83(0.96)	39.74	-1.6	-1	102(-5.3)	5	[-11]	[13]	[58]	-33	557	UR	0.4	SmallShort	(-12)	21	101	10	20	-0.4,27	41
33	Nov/24	9	43.15	42.53	40.73(-0.73)	39.01(-0.76)	38.46(-0.1)	37.92	-2.5	-1	107(1.6)	-50	[-16]	[-15]	[-31]	-65	34	DT	-0.2	OpenShort?	(-16)	-2	-83	7	-20	-1.3,18	41
34	Nov/23	15	43.02	42.68	41.03(-0.34)	39.31(-0.1)	38.5(0.73)	39.47	-1.6	-3	105(7.2)	0	[-7]	[11]	[12]	-49	159	UR	0.4	SmallShort?	(-11)	16	14	15	20	-0.7,19	23
35	Nov/23	14	43.02	42.68	41.17(-0.51)	39.35(-0.3)	38.22(0.03)	39.21	-1.7	-3	98(-0.3)	-5	[-11]	[-7]	[28]	-64	54	RG	0.5	Wait	(-9)	1	67	13	20	-0.9,9	23

36	Nov/23	13	43.02	42.68	41.38(-0.72)	39.47(-0.95)	38.21(-1.55)	38.01	-2.2	-3	98(4)	-50	[-16]	[-50]	[-1]	-87	-469	DT	-0.1	OpenShort	(-14)	-34	8	5	-20	-1.5,1	23
37	Nov/23	12	43.02	42.68	41.68(-0.69)	39.85(-1.19)	38.81(-1.87)	37.86	-2.3	-3	94(6.1)	-50	[-15]	[-59]	[-9]	-95	-688	DT	-0.4	OpenShort	(-16)	-41	1	-3	-20	-1.8,0	23
38	Nov/23	11	43.02	42.68	41.97(-0.73)	40.33(-1.37)	39.55(-1.49)	37.85	-2.3	-3	88(10.3)	-50	[-16]	[-53]	[-21]	-103	-616	DT	-0.9	HoldShort	(-15)	-32	-19	-14	-20	-2.1,0	23
39	Nov/23	10	43.02	42.68	42.28(-0.63)	40.89(-1.3)	40.15(-0.84)	38.19	-2.2	-3	78(9.9)	-50	[-14]	[-38]	[-35]	-101	-535	DT	-1.1	HoldShort	(-15)	-18	-56	-15	-20	-2.3,7	23
40	Nov/23	9	43.02	42.68	42.55(-0.47)	41.43(-1.19)	40.49(-0.64)	39.23	-1.7	-3	68(9.3)	-50	[-10]	[-31]	[-38]	-86	-463	DT	-0.8	OpenShort?	(-12)	-14	-86	2	-20	-2.2,19	23

41	Nov/22	15	43.07	43.21	42.75(-0.14)	41.93(-0.73)	40.75(-0.32)	40.89	-1	-0	59(2.7)	-20	[-3]	[-17]	[-10]	-61	-378	DT	0.1	OpenShort?	(-6)	-7	-38	18	0	-1.4,24	24
42	Nov/22	14	43.07	43.21	42.81(-0.21)	42.24(-0.49)	40.88(-0.51)	41.65	-0.6	-0	56(0.8)	10	[-5]	[-19]	[22]	-56	-185	RG	0.6	Wait	(-1)	-11	55	21	0	-0.9,17	24
43	Nov/22	13	43.07	43.21	42.9(-0.35)	42.45(-0.7)	41.09(-1.27)	40.6	-1.1	-0	55(5.1)	-50	[-8]	[-38]	[-5]	-91	-507	DT	-0.4	OpenShort	(-8)	-28	28	-2	-20	-1.8,4	24
44	Nov/22	12	43.07	43.21	43.05(-0.49)	42.75(-0.58)	41.62(-1.82)	40.07	-1.3	-0	50(9.9)	-50	[-11]	[-50]	[-36]	-115	-652	DT	-1.4	HoldShort	(-9)	-39	-19	-25	-20	-2.6,0	24
45	Nov/22	11	43.07	43.21	43.26(-0.51)	43(-0.69)	42.39(-1.72)	40.43	-1.2	-0	40(8.7)	-50	[-11]	[-49]	[-51]	-119	-569	DT	-2.2	HoldShort	(-9)	-37	-65	-43	-20	-3.1,9	24

46	Nov/22	10	43.07	43.21	43.48(-0.37)	43.3(-0.55)	43.13(-1.21)	41.71	-0.6	-0	32(3.6)	-50	[-8]	[-36]	[-35]	-86	-339	DT	-2	OpenShort	(-8)	-26	-49	-42	-20	-2.5,27	24
47	Nov/22	9	43.07	43.21	43.64(-0.07)	43.54(-0.16)	43.66(-0.34)	42.69	-0.2	-0	28(0.7)	-40	[-2]	[-11]	[-20]	-39	-239	DT	-1.5	OpenShort?	(-5)	-7	-26	-28	-20	-1.5,49	24
48	Nov/19	15	43.03	43.62	43.67(-0.02)	43.61(-0.16)	43.81(-0.18)	43.23	0.1	4	27(2.1)	5	[-0]	[-6]	[-11]	9	-128	RG	-0.9	SmallLong?	(-1)	-4	-27	3	-20	-0.7,76	30
49	Nov/19	14	43.03	43.62	43.67(0)	43.68(-0.02)	43.89(0.6)	43.79	0.3	4	25(-0.1)	30	[0]	[13]	[-2]	39	186	CR	-0.2	HoldShort	(1)	13	-14	13	11	0.2,84	30
50	Nov/19	13	43.03	43.62	43.68(0.09)	43.69(0.25)	43.63(0.37)	44.08	0.4	4	25(0.5)	30	[2]	[11]	[3]	46	90	UT	0.7	OpenLong	(1)	8	-5	15	20	0.7,78	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI