Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 2, 2021



FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)


One month low (close): $36.2300      One month high (close): $41.2300

FCX Daily Change: 2.4%   Daily StdDev 3.15%   FCX EMA_5_Trend: -0.8%   10Minute StdDev: $0

Latest Price :  $37.1(2.4%)

Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)   Mon. Nov 29, 2021($0)   Fri. Nov 26, 2021($0)   Wed. Nov 24, 2021($0)  

FCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.8%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.78%(42%)   Avg negative next hour return: -0.27%(58%)
     Thu. Dec. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/210   38.44  37.74  37.31(-0.08 37.15(0.03 36.69(-0.336.68-1.3    -642(0.2)-45[-3][-11][-4]-72-167DT-0OpenShort    (-5)-1016-7-20-1.1,630

Daily Trend: %
Up Forces: 37.15(hourly_sma_10 1.28%)  
Down Forces:
Support Levels:
Resistance Levels: 37.31(hourly_sma_20 1.72%)   37.74(daily_ema_10 2.89%)   38.44(daily_ema_20 4.8%)  
 
2Dec/29   38.44  37.74  37.34(-0.08 37.14(-0.08 36.8(-0.6736.49-1.4    -642(3)-50[-3][-24][-11]-83-322DT-0.5OpenShort?    (-4)-214-19-20-1.5,530
3Dec/115   38.5  37.91  37.37(-0.08 37.17(-0.08 37.05(-0.9136.44-1.5    -739(1.7)-50[-3][-33][-26]-81-405DT-1.1OpenShort?    (-2)-29-33-34-20-1.7,1248
4Dec/114   38.5  37.91  37.4(-0.03 37.2(-0.08 37.39(-0.5636.84-1.2    -737(0.9)-50[-1][-22][-14]-50-266DT-1.1OpenShort    (-1)-18-13-30-20-1.1,2848
5Dec/113   38.5  37.91  37.41(0.08 37.23(-0.21 37.6(-0.0337-1.1    -736(-3.2)-40[3][-6][-15]-26-202DR-1.2OpenShort    (0)-1-32-27-5-0.8,4448
 
6Dec/112   38.5  37.91  37.38(0.13 37.31(-0.21 37.61(0.3237.39-0.8    -739(-4.6)-5[4][6][1]20-53RG-0.4Wait    (4)10-152200,7048
7Dec/111   38.5  37.91  37.33(0.27 37.39(-0.11 37.49(0.5137.57-0.7    -744(-7.2)-5[9][14][-8]40-92CR0.1HoldShort    (6)16-4825200.4,8048
8Dec/110   38.5  37.91  37.23(-0.03 37.43(0.16 37.3(0.8738.18-0.2    -751(-2.1)-15[-1][28][24]54521UR1.3SmallShort    (11)282633201.4,6948
9Dec/19   38.5  37.91  37.24(-0.13 37.37(-0.05 36.98(0.3337.86-0.5    -753(-4.3)-15[-4][6][33]15391UR1.2SmallShort?    (-3)116918200.9,4248
10Nov/3015   38.63  38.25  37.29(-0.21 37.39(-0.24 36.86(-0.4137.02-1.3    -557(-8.6)-50[-7][-21][5]-3542DP0.2OpenShort?    (-6)-1322-4-20-0.3,2344
 
11Nov/3014   38.63  38.25  37.37(-0.24 37.48(-0.16 37.01(-0.7236.75-1.5    -566(-2.1)-50[-8][-30][-8]-45-107DT-0.3OpenShort    (-8)-238-17-20-0.8,2544
12Nov/3013   38.63  38.25  37.46(-0.27 37.54(-0.05 37.28(-0.7236.65-1.6    -568(-1.7)-50[-9][-28][-18]-39-124DT-0.7OpenShort    (-8)-23-9-22-20-1,3644
13Nov/3012   38.63  38.25  37.56(-0.29 37.56(-0.11 37.55(-0.5836.76-1.5    -570(-1.4)-50[-9][-25][-23]-24-55DT-0.9OpenShort    (-9)-19-28-20-20-0.9,4944
14Nov/3011   38.63  38.25  37.67(-0.19 37.6(-0.03 37.77(-0.4537.1-1.2    -571(-0.7)-50[-6][-19][-26]5-68DT-0.8OpenShort    (-7)-15-53-8-20-0.6,7044
15Nov/3010   38.63  38.25  37.74(-0.11 37.61(0.37 37.94(-0.1137.76-0.7    -572(-1.4)-50[-4][-1][-14]2796DT-0.2OpenShort    (-3)-4-312-200,7744
 
16Nov/309   38.63  38.25  37.78(-0.03 37.47(0.54 37.98(0.538.15-0.4    -573(-0.5)-10[-1][22][7]37265UR0.2SmallShort?    (-1)16147200.4,7744
17Nov/2915   38.7  38.62  37.79(-0.08 37.27(0.65 37.79(0.5637.98-0.6    -274(-4.3)10[-3][26][5]28284UR0.2SmallShort?    (-2)1810830.2,7346
18Nov/2914   38.7  38.62  37.82(-0.11 37.03(-0.22 37.58(0.437.85-0.7    -278(-1.6)10[-4][7][17]21234UR0.3SmallShort    (-3)13-213200,7146
19Nov/2913   38.7  38.62  37.86(-0.11 37.11(-0.22 37.43(0.4337.87-0.7    -280(-1.2)10[-4][8][18]15234UR0.5SmallShort    (-3)14-117200,6546
20Nov/2912   38.7  38.62  37.9(-0.13 37.19(-0.19 37.27(0.8437.88-0.7    -281(-2.1)20[-4][21][29]5353UR0.6SmallShort    (-3)27411420-0,5546
 
21Nov/2911   38.7  38.62  37.95(-0.18 37.26(-0.35 36.96(0.637.37-1.1    -283(-0.6)15[-6][11][21]-19203UR0.4SmallShort    (-6)19361020-0.6,4646
22Nov/2910   38.7  38.62  38.02(-0.18 37.39(-0.51 36.74(0.6336.93-1.5    -284(3)-5[-6][9][-1]-3570RG0.2Wait    (-8)20-131711-1.1,4346
23Nov/299   38.7  38.62  38.09(-0.13 37.58(-0.42 36.51(-0.7937.09-1.3    -281(1.9)-30[-4][-35][4]-38-333DP0.6OpenShort?    (-5)-26-11614-1,3746
24Nov/2612   38.7  38.93  38.14(-0.13 37.74(-0.37 36.8(-0.8437.1-1.3    -179(3)0[-4][-36][20]-50-356RG0.3Wait    (-4)-276020-20-1.1,2854
25Nov/2611   38.7  38.93  38.19(-0.21 37.88(-0.53 37.11(-1.1736.38-1.9    -176(7.6)-50[-7][-49][-14]-87-556DT-0.8OpenShort    (-7)-3715-36-20-2,1354
 
26Nov/2610   38.7  38.93  38.27(-0.31 38.08(-0.65 37.55(-1.3136.2-2.1    -168(15.2)-50[-10][-56][-9]-85-556DT-1.6OpenShort    (-9)-4144-40-20-2.5,2854
27Nov/269   38.7  38.93  38.39(-0.29 38.33(-0.7 38.05(-1.5335.68-2.5    -153(31)-50[-9][-64][-111]-109-809DT-3.7HoldShort?    (-11)-48-231-48-20-4.2,4654
28Nov/2415   38.76  39.29  38.5(0.18 38.6(-0.03 38.64(-0.0838.62-0.1    422(-7.4)50[6][-1][-1]22-178DR-0.1OpenShort?    (3)-3-3-4100.5,5959
29Nov/2414   38.76  39.29  38.5(0)  38.6(0)  38.67(0.0838.66-0.1    429(0.2)15[0][3][-0]3483UT-0OpenLong    (6)32-630.7,6659
30Nov/2413   38.76  39.29  38.5(0)  38.61(-0.05 38.64(0.0838.64-0.1    429(0)25[0][2][3]3473UR0SmallShort    (1)37-6200.6,6959
 
31Nov/2412   38.76  39.29  38.43(-0.03 38.63(-0.08 38.61(0.0338.55-0.2    429(-0.9)10[-1][0][-3]3573RG-0.2Wait    (-1)1-14480.3,7759
32Nov/2411   38.76  39.29  38.44(-0.05 38.66(0.16 38.6(0.0838.73-0    430(-1.4)0[-2][5][-3]52156RG0.4Wait    (-1)3-68-200.8,8259
33Nov/2410   38.76  39.29  38.46(0.03 38.6(0.18 38.57(0.0838.810    431(0.5)35[1][6][10]5377UT0.6OpenLong    (-1)325850.9,8059
34Nov/249   38.76  39.29  38.46(0)  38.53(0.08 38.54(-0.0838.49-0.2    431(0)15[0][-1][-3]22-13DR-0.1OpenShort?    (-1)-3-1-4-200.1,6959
35Nov/2315   38.68  39.21  38.45(-0.03 38.5(0.1 38.57(-0.1838.5-0.2    331(-0.4)-5[-1][-5][-2]28-7RG-0.2Wait?    (0)-62-8-200.1,7553
 
36Nov/2314   38.68  39.21  38.46(-0.03 38.46(0.03 38.64(-0.2138.47-0.2    331(-0.2)-10[-1][-7][-4]28-23DT-0.5OpenShort    (-1)-7-7-5-100,7853
37Nov/2313   38.68  39.21  38.47(-0.03 38.45(0.16 38.72(0.2138.56-0.1    332(-0.5)5[-1][9][-6]34109RG-0.4Wait    (-1)7-12-5-100.2,7953
38Nov/2312   38.68  39.21  38.48(-0.03 38.39(0.34 38.64(0.3138.710    332(-0.3)10[-1][15][2]51176UR0.2SmallShort    (0)1074-100.6,8653
39Nov/2311   38.68  39.21  38.49(-0.03 38.26(0.03 38.52(0.2138.62-0.1    332(-0.5)15[-1][7][1]44119UR0.3SmallShort    (-1)7-1923200.3,8653
40Nov/2310   38.68  39.21  38.5(0.1 38.25(0.1 38.44(0.4738.870.2    333(1.5)50[3][17][13]49120UT1.1OpenLong    (1)15125200.9,7653
 
41Nov/239   38.68  39.21  38.46(0.08 38.21(-0.03 38.26(0.2138.860.2    331(-0.4)50[3][6][33]3874UT1.6OpenLong?    (2)75920201.1,6053
42Nov/2215   38.69  39.27  38.43(-0.08 38.22(-0.23 38.18(0.138.12-0.5    132(0.4)5[-3][-2][2]-2529RG-0.2Wait?    (1)3-1120-0.8,4549
43Nov/2214   38.69  39.27  38.46(-0.08 38.31(-0.13 38.14(0.3738.13-0.5    131(0.1)10[-3][8][0]-2788RG-0Wait    (-2)12-230-0.9,4649
44Nov/2213   38.69  39.27  38.49(-0.1 38.36(-0.1 38(-0.1638.15-0.4    131(-0.4)-5[-3][-9][0]-23-27RG0.4Wait    (-3)-5-114-20-0.9,5049
45Nov/2212   38.69  39.27  38.53(-0.16 38.4(-0.16 38.06(-0.2938.16-0.4    132(-2.2)-25[-5][-14][-3]-29-8DT0.3OpenShort    (-3)-9-1417-16-1,4649
 
46Nov/2211   38.69  39.27  38.59(-0.16 38.46(-0.05 38.17(-0.2138.34-0.3    134(-4.1)0[-5][-10][10]-3555RG0.4Wait    (-4)-733-65-0.6,3049
47Nov/2210   38.69  39.27  38.65(-0.23 38.48(-0.21 38.25(-0.5237.93-0.6    138(-4.1)-15[-7][-23][6]-65-84DP-0.7OpenShort    (-7)-1741-21-20-1.6,2549
48Nov/229   38.69  39.27  38.74(-0.33 38.56(-0.41 38.45(-0.7237.42-1    142(3.9)-50[-10][-33][-43]-80-185DT-2OpenShort?    (-9)-23-82-27-20-2.6,3549
49Nov/1915   38.77  39.46  38.87(-0.21 38.72(-0.05 38.73(-0.0338.46-0.3    438(-3.8)-20[-7][-3][-8]-17101DT-0.6OpenShort?    (-7)-1-16-6-20-0.9,5652
50Nov/1914   38.77  39.46  38.95(-0.13 38.74(0.08 38.74(-0.0338.66-0.1    442(-1.7)0[-4][-0][-8]-259RG-0.2Wait    (-5)-1-14-1-20-0.6,6352
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA