EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $31.7700 One month high (close): $34.6800

EWG Daily Change: 0.85% Daily StdDev 0.87% EWG EMA_5_Trend: -0.56% 10Minute StdDev: $0.2485

Latest Price : $32.04(0.85%)

Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.2) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.4) Wed. Nov 24, 2021($0.2)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.4

Sample size 28 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.17%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	10	33.42	32.68	32.03(0.03)	32.15(0.09)	32.04(-0.19)	32	-1.4	-29	25(-0.1)	-50	[3]	[-23]	[-6]	-9	-80	DR	-0.2	OpenShort	(0)	-22	0	-12	-20	-0.1,44	19
Daily Trend: % Up Forces: 32.03(hourly_sma_20 0.09%) 32.15(hourly_sma_10 0.47%) Down Forces: Support Levels: Resistance Levels: 32.68(daily_ema_10 2.13%) 33.42(daily_ema_20 4.44%)

2	Dec/2	9	33.42	32.68	32.02(-0.03)	32.12(0.09)	32.1(-0.31)	32	-1.4	-29	25(0)	-50	[-3]	[-39]	[2]	-5	-53	DP	-0.4	OpenShort?	(0)	-36	24	-17	-20	-0.1,48	19
3	Dec/1	15	33.56	32.88	32.02(0)	32.09(0.09)	32.2(-0.28)	31.94	-1.7	-29	25(-0.7)	-50	[0]	[-35]	[-32]	-6	-94	DR	-1.1	OpenShort?	(0)	-32	-67	-28	-20	-0.4,54	16
4	Dec/1	14	33.56	32.88	32.03(0.03)	32.06(0.16)	32.29(-0.15)	32.11	-1.5	-29	26(0)	-50	[3]	[-15]	[-10]	28	-41	DR	-0.7	OpenShort	(0)	-17	-15	-23	-18	0.3,70	16
5	Dec/1	13	33.56	32.88	32.03(0)	32.01(0.03)	32.34(0.25)	32.15	-1.5	-29	26(0.1)	-50	[0]	[22]	[-25]	47	97	CR	-0.8	HoldShort	(4)	29	-75	-8	18	0.5,84	16

6	Dec/1	12	33.56	32.88	32.02(0.03)	32(0.06)	32.26(0.37)	32.34	-1.3	-29	26(0.7)	-25	[3]	[39]	[-7]	79	157	CR	0.3	OpenShort	(8)	43	-43	17	20	1.3,96	16
7	Dec/1	11	33.56	32.88	32.01(0.03)	31.98(0.13)	32.14(0.5)	32.45	-1.2	-29	25(1.6)	5	[3]	[58]	[20]	98	227	RG	1.3	SmallShort	(4)	58	15	51	20	1.9,100	16
8	Dec/1	10	33.56	32.88	32(-0.09)	31.94(0.09)	31.98(0.5)	32.41	-1.2	-29	23(-6.5)	-50	[-10]	[52]	[22]	70	325	UR	1.9	SmallShort	(4)	58	24	45	20	1.8,75	16
9	Dec/1	9	33.56	32.88	32.03(-0.06)	31.91(0.09)	31.82(0.44)	32.35	-1.3	-29	30(-4.7)	-45	[-7]	[46]	[93]	27	255	UR	1.9	SmallShort?	(-11)	51	243	34	20	1.1,49	16
10	Nov/30	15	33.69	33.11	32.05(-0.19)	31.88(-0.09)	31.68(-0.19)	31.74	-2.2	-26	35(-7.3)	-50	[-22]	[-40]	[1]	-54	30	DP	0.2	OpenShort?	(-24)	-22	4	10	-20	-0.9,19	14

11	Nov/30	14	33.69	33.11	32.11(-0.16)	31.91(-0.06)	31.74(-0.25)	31.73	-2.3	-26	42(-2.7)	-50	[-19]	[-45]	[7]	-64	-31	DP	-0	OpenShort	(-24)	-29	20	6	-6	-1,11	14
12	Nov/30	13	33.69	33.11	32.16(-0.19)	31.93(-0.09)	31.82(-0.25)	31.68	-2.3	-26	45(-1.1)	-50	[-22]	[-48]	[4]	-76	-33	DP	-0.4	OpenShort	(-24)	-29	28	-7	-20	-1.2,4	14
13	Nov/30	12	33.69	33.11	32.22(-0.19)	31.96(-0.16)	31.9(-0.31)	31.61	-2.4	-26	46(1.2)	-50	[-22]	[-59]	[-7]	-84	-87	DT	-0.7	OpenShort	(-28)	-36	-8	-11	-20	-1.5,4	14
14	Nov/30	11	33.69	33.11	32.28(-0.19)	32.01(-0.12)	32(-0.28)	31.63	-2.4	-26	45(2.6)	-50	[-22]	[-53]	[-63]	-83	-89	DT	-1	OpenShort	(-24)	-33	-170	-7	-20	-1.7,10	14
15	Nov/30	10	33.69	33.11	32.34(-0.15)	32.05(0.03)	32.09(0.03)	32.06	-1.9	-26	42(-5.1)	-50	[-17]	[-7]	[-10]	-55	55	DT	-0.1	OpenShort	(-11)	4	-32	3	0	-0.8,15	14

16	Nov/30	9	33.69	33.11	32.39(-0.18)	32.04(-0.03)	32.08(0.12)	32.14	-1.8	-26	47(-3.4)	-50	[-21]	[-1]	[12]	-50	113	DP	0.1	OpenShort?	(-24)	14	28	6	16	-0.6,15	14
17	Nov/29	15	33.82	33.34	32.45(-0.15)	32.05(-0.06)	32.04(0.06)	32.07	-2.3	-21	50(-10.4)	-50	[-17]	[-8]	[6]	-61	32	DP	0.1	OpenShort?	(-23)	7	8	5	20	-0.9,12	15
18	Nov/29	14	33.82	33.34	32.5(-0.18)	32.07(-0.25)	32.02(-0.03)	32.05	-2.4	-21	61(-1.6)	-50	[-21]	[-31]	[2]	-64	18	DP	0.1	OpenShort	(-19)	-4	-8	7	20	-1,11	15
19	Nov/29	13	33.82	33.34	32.56(-0.15)	32.15(-0.25)	32.03(0.09)	32.07	-2.3	-21	62(-0.9)	-50	[-17]	[-16]	[10]	-68	8	DP	0.1	OpenShort	(-23)	11	15	6	20	-1,7	15
20	Nov/29	12	33.82	33.34	32.61(-0.18)	32.23(-0.25)	32(-0.03)	32.03	-2.4	-21	63(0.2)	-50	[-21]	[-31]	[12]	-76	-22	DP	0.1	OpenShort	(-23)	-4	32	4	9	-1.2,4	15

21	Nov/29	11	33.82	33.34	32.67(-0.21)	32.31(-0.28)	32.01(-0.16)	31.95	-2.5	-21	63(1.5)	-50	[-24]	[-48]	[-8]	-84	-64	DT	-0.1	OpenShort	(-27)	-19	-20	5	-20	-1.5,4	15
22	Nov/29	10	33.82	33.34	32.74(-0.24)	32.4(-0.28)	32.06(-0.19)	32	-2.4	-21	62(0.3)	-50	[-28]	[-53]	[-11]	-86	-53	DT	-0.1	HoldShort	(-27)	-22	-28	6	-20	-1.6,4	15
23	Nov/29	9	33.82	33.34	32.82(-0.24)	32.49(-0.21)	32.12(-0.5)	32.07	-2.3	-21	61(0.7)	-50	[-28]	[-85]	[10]	-87	-124	DP	-0.1	OpenShort?	(-30)	-58	39	3	-20	-1.6,3	15
24	Nov/26	12	33.92	33.56	32.9(-0.21)	32.56(-0.21)	32.28(-0.55)	31.97	-3.1	-20	61(-7.3)	-50	[-24]	[-90]	[-20]	-100	-214	DT	-0.7	CloseShort	(-30)	-64	-35	-2	-20	-2,0	13
25	Nov/26	11	33.92	33.56	32.97(-0.24)	32.63(-0.37)	32.46(-0.49)	32.06	-3	-20	68(6)	-50	[-28]	[-92]	[-23]	-105	-173	DT	-1	HoldShort	(-30)	-56	-51	-20	-20	-2.2,0	13

26	Nov/26	10	33.92	33.56	33.05(-0.21)	32.75(-0.3)	32.62(-0.4)	32.19	-2.8	-20	62(6.1)	-50	[-24]	[-77]	[-18]	-96	-160	DT	-1.1	OpenShort	(-27)	-46	-35	-13	-20	-2.2,9	13
27	Nov/26	9	33.92	33.56	33.12(-0.21)	32.85(-0.24)	32.75(-0.33)	32.28	-2.6	-20	56(5.5)	-50	[-24]	[-65]	[-86]	-94	-135	DT	-1.4	OpenShort?	(-27)	-38	-238	-11	-20	-2.4,16	13
28	Nov/24	15	34.03	33.78	33.19(-0.09)	32.93(-0.09)	32.86(0.06)	32.9	-2.7	-11	50(-25.3)	-50	[-10]	[-4]	[8]	-46	5	DP	0.1	OpenShort?	(-15)	7	19	8	6	-0.9,27	18
29	Nov/24	14	34.03	33.78	33.22(-0.15)	32.96(-0.12)	32.84(0.12)	32.85	-2.8	-11	76(-1.5)	-50	[-19]	[-1]	[-1]	-58	70	DT	0	OpenShort	(-15)	15	-4	7	-9	-1.2,22	18
30	Nov/24	13	34.03	33.78	33.27(-0.15)	33(-0.12)	32.8(-0.21)	32.86	-2.8	-11	77(-1.1)	-50	[-19]	[-43]	[4]	-62	-22	DP	0.2	OpenShort	(-19)	-27	8	9	3	-1.3,21	18

31	Nov/24	12	34.03	33.78	33.32(-0.12)	33.04(-0.15)	32.87(-0.21)	32.84	-2.8	-11	78(0.3)	-50	[-15]	[-43]	[1]	-70	-72	DP	-0.1	OpenShort	(-19)	-27	0	13	-15	-1.5,18	18
32	Nov/24	11	34.03	33.78	33.36(-0.18)	33.09(-0.18)	32.94(-0.18)	32.84	-2.8	-11	78(0.7)	-50	[-23]	[-43]	[4]	-78	-25	DP	-0.3	OpenShort	(-19)	-23	15	-2	-3	-1.6,12	18
33	Nov/24	10	34.03	33.78	33.42(-0.15)	33.15(-0.24)	33(-0.24)	32.8	-2.9	-11	77(3.2)	-50	[-19]	[-54]	[16]	-89	-100	DP	-0.6	OpenShort	(-23)	-30	54	-1	-20	-1.9,9	18
34	Nov/24	9	34.03	33.78	33.47(-0.21)	33.23(-0.27)	33.08(-0.33)	32.66	-3.3	-11	74(12.3)	-50	[-27]	[-69]	[-78]	-109	-112	DT	-1.4	HoldShort?	(-27)	-42	-218	-5	-20	-2.6,6	18
35	Nov/23	15	34.09	33.89	33.54(-0.09)	33.32(-0.09)	33.19(-0.03)	33.23	-2.5	-10	62(-15.4)	-50	[-11]	[-16]	[5]	-73	-7	DP	0.2	OpenShort?	(-11)	-4	15	7	-9	-1.2,7	19

36	Nov/23	14	34.09	33.89	33.57(-0.15)	33.35(-0.12)	33.2(-0.09)	33.19	-2.6	-10	77(-6.3)	-50	[-19]	[-28]	[6]	-86	19	DP	-0	OpenShort	(-15)	-12	15	3	3	-1.5,2	19
37	Nov/23	13	34.09	33.89	33.62(-0.18)	33.39(-0.18)	33.23(-0.24)	33.15	-2.8	-10	83(-1.6)	-50	[-23]	[-52]	[-7]	-93	-18	DT	-0.3	HoldShort	(-23)	-31	-19	2	-18	-1.7,0	19
38	Nov/23	12	34.09	33.89	33.68(-0.15)	33.45(-0.12)	33.31(-0.21)	33.2	-2.6	-10	85(-0.9)	-50	[-19]	[-43]	[-2]	-93	-41	DT	-0.4	HoldShort	(-19)	-27	0	0	-20	-1.7,0	19
39	Nov/23	11	34.09	33.89	33.73(-0.15)	33.49(-0.15)	33.38(-0.21)	33.2	-2.6	-10	86(1.7)	-50	[-19]	[-45]	[-10]	-95	-61	DT	-0.6	OpenShort	(-19)	-27	-19	-4	-20	-1.8,0	19
40	Nov/23	10	34.09	33.89	33.78(-0.12)	33.54(-0.15)	33.45(-0.15)	33.25	-2.5	-10	84(3.8)	-50	[-15]	[-36]	[-12]	-98	-76	DT	-0.7	OpenShort	(-23)	-19	-30	-5	-15	-1.9,0	19

41	Nov/23	9	34.09	33.89	33.82(-0.12)	33.59(-0.15)	33.5(-0.18)	33.33	-2.2	-10	80(6.2)	-50	[-15]	[-40]	[-30]	-94	-64	DT	-0.6	OpenShort?	(-15)	-23	-80	-2	-20	-1.8,1	19
42	Nov/22	15	34.13	34.01	33.86(-0.09)	33.64(-0.12)	33.56(-0.09)	33.54	-2	-6	74(-8.4)	-50	[-12]	[-25]	[-0]	-82	-22	DT	-0.1	HoldShort?	(-11)	-12	-4	3	6	-1.3,1	34
43	Nov/22	14	34.13	34.01	33.89(-0.09)	33.68(-0.12)	33.59(-0.03)	33.55	-1.9	-6	83(3.1)	-50	[-11]	[-17]	[1]	-84	-17	DP	-0.2	OpenShort	(-11)	-4	4	2	-12	-1.4,1	34
44	Nov/22	13	34.13	34.01	33.92(-0.09)	33.72(-0.09)	33.6(-0.12)	33.54	-2	-6	80(4.2)	-50	[-11]	[-27]	[-1]	-89	-50	DT	-0.3	OpenShort	(-11)	-15	0	0	-9	-1.6,1	34
45	Nov/22	12	34.13	34.01	33.95(-0.09)	33.75(-0.12)	33.64(-0.15)	33.54	-2	-6	75(6.7)	-50	[-11]	[-32]	[-10]	-91	-67	DT	-0.4	OpenShort	(-11)	-19	-30	6	-12	-1.8,4	34

46	Nov/22	11	34.13	34.01	33.98(-0.06)	33.79(-0.18)	33.69(-0.12)	33.62	-1.7	-6	69(4.4)	-50	[-8]	[-31]	[-7]	-89	-80	DT	-0.3	OpenShort	(-11)	-15	-23	3	0	-1.7,4	34
47	Nov/22	10	34.13	34.01	34(-0.06)	33.85(-0.15)	33.73(-0.12)	33.68	-1.5	-6	64(3.6)	-50	[-8]	[-29]	[10]	-89	-60	DP	-0.3	OpenShort	(-8)	-15	27	5	0	-1.7,4	34
48	Nov/22	9	34.13	34.01	34.02(-0.06)	33.9(-0.18)	33.77(-0.21)	33.61	-1.7	-6	61(9.9)	-50	[-8]	[-43]	[-25]	-108	-112	DT	-0.9	HoldShort?	(-8)	-27	-52	-36	-20	-2.3,0	34
49	Nov/19	15	34.15	34.11	34.04(-0.06)	33.96(-0.18)	33.84(-0.06)	33.75	-1.5	-3	51(0.2)	-50	[-8]	[-23]	[-11]	-98	-45	DT	-0.6	HoldShort?	(-8)	-8	-11	-33	-15	-1.9,0	43
50	Nov/19	14	34.15	34.11	34.06(-0.06)	34.02(-0.09)	33.86(-0.09)	33.78	-1.4	-3	51(6.1)	-50	[-8]	[-21]	[-13]	-103	-42	DT	-0.6	HoldShort	(-8)	-12	-15	-34	-20	-2.1,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI