|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 2, 2021 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $9.9600 One month high (close): $15.2100
CGC Daily Change: 3.82% Daily StdDev 4.44% CGC EMA_5_Trend: -2.71% 10Minute StdDev: $0.2911
Latest Price : $10.34(3.82%) | Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.2) Wed. Nov 24, 2021($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: -1.5
| Thu. Dec. 2, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/2 | 10 | 12.42 | 11.31 | 10.61(-0.47) | 10.41(-0.48) | 10.16(-0.78) | 10.02 | -1.7 | | -23 | 25(0.7) | -50 | [-11] | [-32] | [-27] | -88 | -306 | DT | -0.4 | HoldShort | | (-14) | -18 | -43 | 1 | -20 | -1.7,5 | 32 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -1.01%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.41(hourly_sma_10 3.89%) 10.61(hourly_sma_20 5.89%) 11.31(daily_ema_10 12.87%) 12.42(daily_ema_20 23.95%)
|
| 2 | Dec/2 | 9 | 12.42 | 11.31 | 10.66(-0.47) | 10.46(-0.29) | 10.24(-1.06) | 10.2 | -1.6 | | -23 | 24(0.3) | -50 | [-11] | [-36] | [3] | -78 | -241 | DP | -0.1 | OpenShort? | | (-12) | -24 | 41 | -3 | -20 | -1.4,7 | 32 | 3 | Dec/1 | 15 | 12.58 | 11.62 | 10.71(-0.65) | 10.49(-0.29) | 10.35(-1.43) | 10.03 | -1.9 | | -22 | 24(-1) | -50 | [-15] | [-46] | [-40] | -100 | -360 | DT | -1 | CloseShort? | | (-14) | -32 | -48 | -18 | -20 | -2,0 | 32 | 4 | Dec/1 | 14 | 12.58 | 11.62 | 10.78(-0.65) | 10.52(-0.28) | 10.5(-0.85) | 10.23 | -1.8 | | -22 | 25(-1.9) | -50 | [-15] | [-33] | [-22] | -90 | -104 | DT | -0.8 | HoldShort | | (-14) | -19 | -24 | -21 | -20 | -1.7,3 | 32 | 5 | Dec/1 | 13 | 12.58 | 11.62 | 10.85(-0.55) | 10.55(-0.47) | 10.59(-0.75) | 10.33 | -1.7 | | -22 | 27(0) | -50 | [-12] | [-33] | [-15] | -69 | -144 | DT | -0.7 | OpenShort | | (-16) | -17 | -28 | -13 | -20 | -1.5,19 | 32 | | | |
6 | Dec/1 | 12 | 12.58 | 11.62 | 10.91(-0.55) | 10.6(-0.56) | 10.67(-0.19) | 10.45 | -1.6 | | -22 | 27(-0.9) | -50 | [-12] | [-21] | [-16] | -47 | 43 | DT | -0.6 | OpenShort | | (-11) | -4 | -59 | 0 | 20 | -1.3,36 | 32 | 7 | Dec/1 | 11 | 12.58 | 11.62 | 10.97(-0.36) | 10.66(-0.28) | 10.69(0.56) | 10.71 | -1.4 | | -22 | 28(-1.2) | -50 | [-8] | [0] | [2] | -26 | 223 | UR | 0.1 | SmallShort | | (-11) | 13 | -16 | 11 | 20 | -0.7,42 | 32 | 8 | Dec/1 | 10 | 12.58 | 11.62 | 11.01(-0.45) | 10.69(-0.28) | 10.63(0.85) | 10.78 | -1.3 | | -22 | 29(-2.6) | -50 | [-10] | [6] | [22] | -29 | 405 | UR | 0.4 | SmallShort | | (-9) | 19 | 23 | 16 | 20 | -0.6,36 | 32 | 9 | Dec/1 | 9 | 12.58 | 11.62 | 11.06(-0.45) | 10.72(-0.37) | 10.54(0.29) | 10.68 | -1.4 | | -22 | 31(-1.2) | -50 | [-10] | [-8] | [7] | -47 | 144 | DP | 0.3 | OpenShort? | | (-13) | 7 | -2 | 15 | 20 | -0.9,26 | 32 | 10 | Nov/30 | 15 | 12.75 | 12.06 | 11.11(-0.54) | 10.76(-0.46) | 10.51(-0.1) | 10.69 | -1.7 | | -17 | 33(-5.4) | -50 | [-12] | [-17] | [14] | -58 | 96 | DP | 0.4 | OpenShort? | | (-11) | -2 | 30 | 15 | 19 | -1,17 | 31 | | | |
11 | Nov/30 | 14 | 12.75 | 12.06 | 11.17(-0.53) | 10.81(-0.46) | 10.52(-0.94) | 10.56 | -1.8 | | -17 | 38(0.2) | -50 | [-12] | [-36] | [7] | -76 | -271 | DP | 0.1 | OpenShort | | (-15) | -22 | 30 | 11 | -20 | -1.3,7 | 31 | 12 | Nov/30 | 13 | 12.75 | 12.06 | 11.23(-0.62) | 10.86(-0.64) | 10.62(-1.3) | 10.43 | -1.9 | | -17 | 38(1.4) | -50 | [-14] | [-47] | [-4] | -93 | -431 | DT | -0.4 | OpenShort | | (-15) | -30 | 14 | 2 | -20 | -1.8,2 | 31 | 13 | Nov/30 | 12 | 12.75 | 12.06 | 11.3(-0.7) | 10.93(-1) | 10.76(-1.37) | 10.37 | -2 | | -17 | 36(3.5) | -50 | [-16] | [-53] | [-22] | -103 | -484 | DT | -0.9 | HoldShort | | (-17) | -32 | -26 | -6 | -20 | -2.1,0 | 31 | 14 | Nov/30 | 11 | 12.75 | 12.06 | 11.38(-0.44) | 11.04(-1.08) | 10.91(-1.09) | 10.48 | -1.9 | | -17 | 33(4.9) | -50 | [-10] | [-46] | [-38] | -108 | -634 | DT | -1.1 | HoldShort | | (-17) | -25 | -68 | -8 | -20 | -2.3,0 | 31 | 15 | Nov/30 | 10 | 12.75 | 12.06 | 11.43(-0.35) | 11.16(-0.62) | 11.03(-0.63) | 10.78 | -1.7 | | -17 | 28(2.8) | -50 | [-8] | [-30] | [-26] | -100 | -385 | DT | -0.8 | HoldShort | | (-9) | -15 | -62 | -5 | -20 | -2,0 | 31 | | | |
16 | Nov/30 | 9 | 12.75 | 12.06 | 11.47(-0.09) | 11.23(-0.35) | 11.03(0) | 11.06 | -1.4 | | -17 | 25(1) | -50 | [-2] | [-11] | [-6] | -84 | -274 | DT | -0.1 | HoldShort? | | (-4) | 0 | -7 | 2 | -20 | -1.4,1 | 31 | 17 | Nov/29 | 15 | 12.89 | 12.43 | 11.48(-0.17) | 11.27(-0.44) | 11.1(-0.09) | 11.09 | -1.6 | | -12 | 24(-0.8) | -50 | [-4] | [-14] | [0] | -84 | -200 | DT | -0 | HoldShort? | | (-2) | -2 | -2 | 2 | 9 | -1.4,1 | 42 | 18 | Nov/29 | 14 | 12.89 | 12.43 | 11.5(-0.17) | 11.32(-0.61) | 11.11(-0.54) | 11.1 | -1.6 | | -12 | 25(1.4) | -50 | [-4] | [-27] | [0] | -85 | -317 | DT | -0 | OpenShort | | (-4) | -13 | 2 | 6 | -18 | -1.5,3 | 42 | 19 | Nov/29 | 13 | 12.89 | 12.43 | 11.52(-0.17) | 11.39(-0.61) | 11.17(-1.06) | 11.09 | -1.6 | | -12 | 24(1.7) | -50 | [-4] | [-39] | [-8] | -91 | -460 | DT | -0.3 | OpenShort | | (-4) | -25 | -7 | -2 | -20 | -1.7,2 | 42 | 20 | Nov/29 | 12 | 12.89 | 12.43 | 11.54(-0.26) | 11.46(-0.61) | 11.29(-0.53) | 11.12 | -1.6 | | -12 | 22(1.6) | -50 | [-6] | [-27] | [-4] | -91 | -237 | DT | -0.7 | OpenShort | | (-4) | -12 | 9 | -11 | -20 | -1.7,2 | 42 | | | |
21 | Nov/29 | 11 | 12.89 | 12.43 | 11.57(-0.34) | 11.53(-0.6) | 11.35(-0.87) | 11.08 | -1.6 | | -12 | 20(1.4) | -50 | [-8] | [-35] | [-24] | -103 | -301 | DT | -1.2 | HoldShort | | (-6) | -20 | -18 | -28 | -20 | -2.2,2 | 42 | 22 | Nov/29 | 10 | 12.89 | 12.43 | 11.61(-0.26) | 11.6(-0.6) | 11.45(-0.69) | 11.16 | -1.6 | | -12 | 19(2.4) | -50 | [-6] | [-30] | [-30] | -86 | -308 | DT | -1.4 | OpenShort | | (-8) | -16 | -56 | -9 | -20 | -2.2,19 | 42 | 23 | Nov/29 | 9 | 12.89 | 12.43 | 11.64(-0.09) | 11.67(-0.43) | 11.53(-0.6) | 11.42 | -1.3 | | -12 | 17(0.5) | -50 | [-2] | [-25] | [-22] | -59 | -247 | DT | -0.6 | OpenShort? | | (-4) | -14 | -48 | -14 | -20 | -1.2,21 | 42 | 24 | Nov/26 | 12 | 12.98 | 12.83 | 11.65(-0.09) | 11.72(0.09) | 11.6(-0.26) | 11.65 | -1.3 | | -6 | 16(-1.4) | -35 | [-2] | [-8] | [8] | -18 | 25 | DP | 0.3 | OpenShort | | (-2) | -6 | 45 | -2 | -20 | 0,32 | 55 | 25 | Nov/26 | 11 | 12.98 | 12.83 | 11.66(-0.09) | 11.72(0) | 11.63(-0.6) | 11.44 | -1.5 | | -6 | 17(0.6) | -50 | [-2] | [-17] | [-28] | -59 | -247 | DT | -1.1 | OpenShort | | (-2) | -14 | -30 | -34 | -20 | -1.3,24 | 55 | | | |
26 | Nov/26 | 10 | 12.98 | 12.83 | 11.66(0) | 11.71(0.17) | 11.7(-0.34) | 11.58 | -1.4 | | -6 | 17(-0.1) | -50 | [0] | [-9] | [-10] | -16 | -162 | DR | -0.7 | OpenShort | | (0) | -8 | 9 | -16 | -20 | -0.5,47 | 55 | 27 | Nov/26 | 9 | 12.98 | 12.83 | 11.67(-0.17) | 11.69(0.17) | 11.74(-0.59) | 11.54 | -1.4 | | -6 | 17(-0.5) | -50 | [-4] | [-16] | [-29] | -13 | -85 | DT | -1.2 | OpenShort? | | (-2) | -14 | -58 | -19 | -20 | -0.8,57 | 55 | 28 | Nov/24 | 15 | 13.05 | 13.01 | 11.69(-0.09) | 11.67(0.26) | 11.81(-0.25) | 11.82 | -1.3 | | -4 | 17(-2.8) | -30 | [-2] | [-6] | [4] | 43 | 139 | DP | 0.1 | OpenShort? | | (0) | -6 | 15 | 0 | -8 | 0.7,75 | 46 | 29 | Nov/24 | 14 | 13.05 | 13.01 | 11.7(-0.26) | 11.64(0.17) | 11.84(0.42) | 11.75 | -1.4 | | -4 | 20(-3.4) | -50 | [-6] | [8] | [-4] | 31 | 393 | RG | -0.5 | Wait | | (-4) | 10 | -17 | -1 | 17 | 0.3,73 | 46 | 30 | Nov/24 | 13 | 13.05 | 13.01 | 11.73(-0.09) | 11.62(0.09) | 11.79(0.6) | 11.83 | -1.3 | | -4 | 24(-1.7) | 0 | [-2] | [12] | [13] | 43 | 320 | UR | 0.2 | SmallShort | | (-4) | 14 | 6 | 13 | 20 | 0.4,83 | 46 | | | |
31 | Nov/24 | 12 | 13.05 | 13.01 | 11.74(-0.17) | 11.61(-0.09) | 11.72(0.69) | 11.8 | -1.3 | | -4 | 25(-1.4) | -15 | [-4] | [12] | [9] | 42 | 382 | UR | 0.3 | SmallShort | | (-4) | 16 | -22 | 36 | 20 | 0.2,87 | 46 | 32 | Nov/24 | 11 | 13.05 | 13.01 | 11.76(-0.08) | 11.62(0.17) | 11.64(0.87) | 11.91 | -1.2 | | -4 | 27(-1) | 25 | [-2] | [20] | [19] | 33 | 417 | UR | 1.1 | SmallShort | | (-2) | 20 | 0 | 36 | 20 | 0.6,68 | 46 | 33 | Nov/24 | 10 | 13.05 | 13.01 | 11.76(0) | 11.6(0.17) | 11.54(0.96) | 11.91 | -1.2 | | -4 | 28(-1.8) | 35 | [0] | [22] | [48] | 3 | 350 | UR | 1.4 | SmallShort | | (-2) | 23 | 87 | 30 | 20 | 0.5,40 | 46 | 34 | Nov/24 | 9 | 13.05 | 13.01 | 11.77(-0.42) | 11.58(-0.17) | 11.43(-0.09) | 11.5 | -1.6 | | -4 | 30(-1.8) | -50 | [-10] | [-9] | [1] | -65 | 155 | DP | 0.2 | OpenShort? | | (-6) | -2 | 4 | 8 | -18 | -1,10 | 46 | 35 | Nov/23 | 15 | 13.1 | 13.16 | 11.82(-0.51) | 11.6(-0.17) | 11.44(-0.52) | 11.48 | -1.8 | | -4 | 31(-4.6) | -50 | [-12] | [-21] | [1] | -74 | 79 | DP | 0.1 | OpenShort? | | (-10) | -12 | 17 | 4 | -20 | -1.1,4 | 44 | | | |
36 | Nov/23 | 14 | 13.1 | 13.16 | 11.88(-0.42) | 11.62(-0.26) | 11.5(-0.86) | 11.4 | -1.9 | | -4 | 36(0.5) | -50 | [-10] | [-29] | [-6] | -88 | -203 | DT | -0.3 | HoldShort | | (-12) | -20 | 0 | -3 | -20 | -1.5,0 | 44 | 37 | Nov/23 | 13 | 13.1 | 13.16 | 11.93(-0.33) | 11.65(-0.43) | 11.6(-0.6) | 11.4 | -1.9 | | -4 | 35(1.3) | -50 | [-8] | [-25] | [-10] | -90 | -268 | DT | -0.6 | OpenShort | | (-10) | -14 | -13 | -10 | -20 | -1.6,0 | 44 | 38 | Nov/23 | 12 | 13.1 | 13.16 | 11.97(-0.42) | 11.7(-0.51) | 11.67(-0.51) | 11.46 | -1.8 | | -4 | 34(1.1) | -50 | [-10] | [-24] | [-10] | -86 | -151 | DT | -0.7 | OpenShort | | (-10) | -12 | -9 | -14 | -20 | -1.6,4 | 44 | 39 | Nov/23 | 11 | 13.1 | 13.16 | 12.02(-0.5) | 11.76(-0.68) | 11.73(-0.42) | 11.5 | -1.8 | | -4 | 33(0.3) | -50 | [-12] | [-25] | [-17] | -78 | -49 | DT | -0.8 | HoldShort | | (-10) | -10 | -48 | -2 | -9 | -1.7,15 | 44 | 40 | Nov/23 | 10 | 13.1 | 13.16 | 12.08(-0.33) | 11.84(-0.25) | 11.78(0.26) | 11.73 | -1.5 | | -4 | 33(-1.7) | -50 | [-8] | [-3] | [-13] | -60 | 87 | DT | -0.2 | OpenShort | | (-8) | 6 | -43 | 5 | 9 | -1.2,20 | 44 | | | |
41 | Nov/23 | 9 | 13.1 | 13.16 | 12.12(-0.33) | 11.87(-0.17) | 11.75(0.51) | 11.94 | -1.3 | | -4 | 34(-2.9) | -15 | [-8] | [4] | [19] | -44 | 289 | UR | 0.6 | SmallShort? | | (-8) | 12 | 44 | 12 | 20 | -0.6,21 | 44 | 42 | Nov/22 | 15 | 13.19 | 13.41 | 12.16(-0.57) | 11.89(-0.34) | 11.69(-0.34) | 11.73 | -1.7 | | -2 | 37(-8.9) | -50 | [-13] | [-18] | [-3] | -73 | 113 | DT | 0.1 | OpenShort? | | (-10) | -8 | -4 | 5 | -20 | -1.3,10 | 47 | 43 | Nov/22 | 14 | 13.19 | 13.41 | 12.23(-0.81) | 11.93(-0.33) | 11.73(-0.51) | 11.75 | -1.7 | | -2 | 46(-10.4) | -50 | [-19] | [-23] | [2] | -74 | 258 | DP | 0.1 | OpenShort | | (-16) | -12 | 12 | 5 | -20 | -1.2,6 | 47 | 44 | Nov/22 | 13 | 13.19 | 13.41 | 12.33(-0.8) | 11.97(-0.58) | 11.79(-0.92) | 11.69 | -1.8 | | -2 | 57(-6.5) | -50 | [-19] | [-35] | [3] | -81 | 25 | DP | -0.2 | OpenShort | | (-20) | -21 | 10 | -1 | -9 | -1.3,2 | 47 | 45 | Nov/22 | 12 | 13.19 | 13.41 | 12.43(-0.8) | 12.04(-0.74) | 11.9(-0.83) | 11.64 | -1.8 | | -2 | 63(-4.5) | -50 | [-19] | [-35] | [-7] | -88 | -74 | DT | -0.5 | HoldShort | | (-22) | -19 | 2 | -4 | -20 | -1.5,0 | 47 | | | |
46 | Nov/22 | 11 | 13.19 | 13.41 | 12.53(-0.79) | 12.13(-0.66) | 12(-0.83) | 11.63 | -1.8 | | -2 | 68(-1.6) | -50 | [-18] | [-34] | [-36] | -90 | -162 | DT | -0.6 | HoldShort | | (-21) | -19 | -65 | -7 | -20 | -1.6,0 | 47 | 47 | Nov/22 | 10 | 13.19 | 13.41 | 12.63(-0.79) | 12.21(-0.25) | 12.1(-0.17) | 11.95 | -1.5 | | -2 | 69(-5.2) | -50 | [-18] | [-14] | [-14] | -77 | 173 | DT | -0.3 | HoldShort | | (-17) | -4 | -20 | 0 | -20 | -1.2,3 | 47 | 48 | Nov/22 | 9 | 13.19 | 13.41 | 12.73(-0.78) | 12.24(-0.33) | 12.12(-0.25) | 12.05 | -1.3 | | -2 | 74(-4.6) | -50 | [-18] | [-17] | [-22] | -75 | 155 | DT | -0.1 | HoldShort? | | (-19) | -6 | -36 | -25 | -20 | -1.1,3 | 47 | 49 | Nov/19 | 15 | 13.29 | 13.56 | 12.83(-0.7) | 12.28(-0.24) | 12.15(-0.16) | 12.23 | -1.4 | | 1 | 79(-12.5) | -25 | [-16] | [-11] | [7] | -68 | 162 | DP | 0.1 | OpenShort? | | (-17) | -4 | 18 | -23 | 20 | -0.9,5 | 48 | 50 | Nov/19 | 14 | 13.29 | 13.56 | 12.92(-0.92) | 12.31(-0.4) | 12.17(-0.73) | 12.14 | -1.5 | | 1 | 92(-4.8) | -50 | [-22] | [-27] | [-6] | -77 | 105 | DT | -0 | HoldShort | | (-21) | -17 | 6 | -26 | -20 | -1.1,1 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|