|
^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 2, 2021 |
| ATHX Trading Signals: Hourly Price Forecast and Prediction(Athersys, Inc.)
One month low (close): $1.0000 One month high (close): $1.4000
ATHX Daily Change: 7.92% Daily StdDev 4.63% ATHX EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $1.09(7.92%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| ATHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0.5
| Thu. Dec. 2, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/2 | 10 | 1.14 | 1.05 | (0) | (0) | (0) | 1.04 | -0.9 | | -16 | 28(-0.7) | -15 | [0] | [-1] | [20] | -38 | -100 | DP | 0.7 | OpenShort | | (0) | 0 | 58 | 5 | 0 | -0.3,20 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.14(daily_ema_20 9.62%)
|
| 2 | Dec/2 | 9 | 1.14 | 1.05 | (0) | 1.04(-0.95) | 1.02(-0.97) | 1.02 | -1.1 | | -16 | 29(0.4) | -50 | [0] | [-32] | [-18] | -60 | -469 | DR | 0 | OpenShort? | | (0) | -21 | -29 | 1 | -20 | -1,15 | 41 | 3 | Dec/1 | 15 | 1.16 | 1.06 | (0) | 1.04(0) | 1.02(0) | 1.03 | -1.1 | | -23 | 28(2.3) | -50 | [0] | [-6] | [-1] | -52 | -190 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -8 | 0 | -0.6,13 | 40 | 4 | Dec/1 | 14 | 1.16 | 1.06 | (0) | 1.05(-0.94) | 1.03(-0.96) | 1.03 | -1.1 | | -23 | 26(0) | -50 | [0] | [-37] | [17] | -52 | -369 | DP | 0 | OpenShort | | (0) | -21 | 59 | -14 | 0 | -0.6,13 | 40 | 5 | Dec/1 | 13 | 1.16 | 1.06 | (0) | 1.06(-0.93) | 1.04(-1.89) | 1.01 | -1.3 | | -23 | 26(0) | -50 | [0] | [-58] | [-79] | -63 | -734 | DR | -1 | OpenShort | | (0) | -42 | -58 | -29 | -20 | -1.3,20 | 40 | | | |
6 | Dec/1 | 12 | 1.16 | 1.06 | (0) | 1.06(0) | 1.06(-0.93) | 1.03 | -1.1 | | -23 | 26(-0.2) | -50 | [0] | [-26] | [-13] | -28 | -365 | DR | -1 | OpenShort | | (0) | -21 | -28 | -22 | 0 | -0.6,37 | 40 | 7 | Dec/1 | 11 | 1.16 | 1.06 | (0) | 1.06(0) | 1.06(0) | 1.04 | -1 | | -23 | 26(-0.4) | -50 | [0] | [-6] | [-23] | -10 | -100 | DR | -1 | OpenShort | | (0) | 0 | -56 | -25 | 0 | -0.3,48 | 40 | 8 | Dec/1 | 10 | 1.16 | 1.06 | 1.05(0.96) | 1.06(0) | 1.06(0) | 1.06 | -0.8 | | -23 | 26(0.2) | 5 | [21] | [-0] | [-1] | 24 | -618 | DR | -0.3 | OpenShort | | (29) | 0 | 0 | -8 | 0 | 0.3,66 | 40 | 9 | Dec/1 | 9 | 1.16 | 1.06 | 1.05(0) | 1.07(0.94) | 1.06(0) | 1.06 | -0.8 | | -23 | 26(-0.1) | -50 | [0] | [5] | [-64] | 38 | 190 | CR | -0.3 | HoldShort? | | (0) | 0 | -82 | 1 | -20 | 0.6,73 | 40 | 10 | Nov/30 | 15 | 1.17 | 1.08 | 1.05(0) | 1.06(0.95) | 1.07(-0.93) | 1.09 | -0.7 | | -16 | 26(1.7) | -45 | [0] | [-11] | [18] | 66 | 305 | DP | 0.6 | OpenShort? | | (0) | -21 | 28 | 9 | 20 | 1.6,76 | 40 | | | |
11 | Nov/30 | 14 | 1.17 | 1.08 | 1.05(0) | 1.06(0) | 1.07(0) | 1.08 | -0.7 | | -16 | 25(0.9) | -40 | [0] | [-1] | [16] | 49 | 380 | DP | 0 | OpenShort | | (0) | 0 | 28 | -2 | 20 | 1.4,64 | 40 | 12 | Nov/30 | 13 | 1.17 | 1.08 | 1.05(0) | 1.05(0.96) | 1.08(0.93) | 1.07 | -0.8 | | -16 | 24(0.5) | -25 | [0] | [31] | [7] | 36 | 465 | UR | -0.4 | SmallShort | | (0) | 21 | 28 | -16 | 0 | 1.1,58 | 40 | 13 | Nov/30 | 12 | 1.17 | 1.08 | 1.05(0) | 1.05(0) | 1.07(0.94) | 1.06 | -0.9 | | -16 | 23(-0.1) | -25 | [0] | [20] | [6] | 38 | 369 | UR | -0.4 | SmallShort | | (0) | 21 | 0 | -9 | 20 | 0.7,70 | 40 | 14 | Nov/30 | 11 | 1.17 | 1.08 | 1.04(0.97) | 1.05(0) | 1.06(0.95) | 1.06 | -0.9 | | -16 | 23(-1) | -20 | [22] | [26] | [-31] | 54 | -363 | CR | 0 | HoldShort | | (29) | 21 | -108 | 32 | 0 | 0.7,86 | 40 | 15 | Nov/30 | 10 | 1.17 | 1.08 | 1.04(0) | 1.04(0.97) | 1.05(1.94) | 1.1 | -0.6 | | -16 | 24(4.8) | -25 | [0] | [53] | [56] | 85 | 1047 | UR | 1.7 | SmallShort | | (0) | 44 | 0 | 47 | 20 | 2.4,75 | 40 | | | |
16 | Nov/30 | 9 | 1.17 | 1.08 | 1.03(0.98) | 1.03(0.98) | 1.03(1.98) | 1.1 | -0.6 | | -16 | 20(5.6) | 25 | [22] | [60] | [93] | 66 | 313 | UT | 3 | OpenLong? | | (29) | 44 | 233 | 43 | 20 | 3,41 | 40 | 17 | Nov/29 | 15 | 1.18 | 1.09 | 1.03(0) | 1.03(0) | 1.01(-0.98) | 1.02 | -1.3 | | -17 | 14(-0.1) | -50 | [0] | [-25] | [11] | -41 | -185 | DP | 0.6 | OpenShort? | | (0) | -22 | 29 | 5 | 0 | 0,9 | 35 | 18 | Nov/29 | 14 | 1.18 | 1.09 | 1.02(-0.97) | 1.03(0) | 1.01(0) | 1.01 | -1.4 | | -17 | 14(0.4) | -50 | [-22] | [-8] | [-2] | -57 | 641 | DT | -0.6 | OpenShort | | (0) | 0 | 0 | -10 | 0 | -0.6,8 | 35 | 19 | Nov/29 | 13 | 1.18 | 1.09 | 1.02(0) | 1.02(-0.97) | 1.01(0) | 1.01 | -1.4 | | -17 | 14(0.2) | -50 | [0] | [-14] | [-11] | -62 | -190 | DR | -0.6 | OpenShort | | (-29) | 0 | 0 | -18 | -20 | -1.2,18 | 35 | 20 | Nov/29 | 12 | 1.18 | 1.09 | 1.02(0) | 1.02(0) | 1.01(0) | 1.01 | -1.4 | | -17 | 13(0.2) | -50 | [0] | [-3] | [-12] | -55 | -190 | DR | -0.6 | OpenShort | | (0) | 0 | -29 | -13 | 0 | -1.2,25 | 35 | | | |
21 | Nov/29 | 11 | 1.18 | 1.09 | 1.02(0) | 1.02(0) | 1.01(0) | 1.02 | -1.3 | | -17 | 13(-0.9) | -50 | [0] | [-3] | [-9] | -26 | -100 | DR | 0 | OpenShort | | (0) | 0 | -29 | 4 | 0 | -0.6,39 | 35 | 22 | Nov/29 | 10 | 1.18 | 1.09 | 1.02(0) | 1.03(-0.96) | 1.01(0) | 1.03 | -1.3 | | -17 | 14(-6.7) | -50 | [0] | [-14] | [2] | -9 | 0 | DP | 0.6 | OpenShort | | (0) | 0 | 0 | 11 | 0 | 0,41 | 35 | 23 | Nov/29 | 9 | 1.18 | 1.09 | 1.03(-0.96) | 1.04(0.97) | 1.01(0) | 1.03 | -1.3 | | -17 | 21(-3.4) | -50 | [-22] | [3] | [11] | -16 | 735 | UR | 0.4 | SmallShort? | | (0) | 0 | 29 | 6 | 0 | 0,34 | 35 | 24 | Nov/26 | 12 | 1.19 | 1.1 | 1.03(0) | 1.04(0) | 1.02(-0.97) | 1.02 | -1.4 | | -18 | 24(-2.6) | -50 | [0] | [-27] | [9] | -37 | -375 | DP | 0 | OpenShort | | (-29) | -22 | 29 | -3 | 0 | -0.7,31 | 35 | 25 | Nov/26 | 11 | 1.19 | 1.1 | 1.04(-0.95) | 1.04(0) | 1.03(-0.96) | 1.01 | -1.5 | | -18 | 27(-3.7) | -50 | [-21] | [-31] | [-12] | -42 | 246 | DT | -0.6 | OpenShort | | (0) | -22 | -29 | -14 | 0 | -0.9,31 | 35 | | | |
26 | Nov/26 | 10 | 1.19 | 1.1 | 1.04(0) | 1.04(0) | 1.04(-0.95) | 1.02 | -1.4 | | -18 | 31(-0.1) | -50 | [0] | [-26] | [-2] | -33 | -469 | DR | -0.5 | OpenShort | | (-28) | -21 | 0 | -14 | 0 | -0.8,37 | 35 | 27 | Nov/26 | 9 | 1.19 | 1.1 | 1.04(0) | 1.04(0) | 1.04(0) | 1.02 | -1.4 | | -18 | 31(0.3) | -50 | [0] | [-5] | [-66] | -28 | -290 | DR | -0.8 | OpenShort? | | (0) | 0 | -57 | -9 | -20 | -0.8,42 | 35 | 28 | Nov/24 | 15 | 1.2 | 1.12 | 1.04(0) | 1.04(0) | 1.05(0.96) | 1.04 | -1.5 | | -16 | 30(-3) | -50 | [0] | [17] | [-10] | 1 | 82 | CR | -0.3 | HoldShort? | | (0) | 22 | -56 | 5 | 20 | -0.3,58 | 35 | 29 | Nov/24 | 14 | 1.2 | 1.12 | 1.04(0) | 1.04(0) | 1.04(0.97) | 1.06 | -1.3 | | -16 | 33(-1.2) | 0 | [0] | [17] | [52] | 8 | 282 | UR | 0.5 | SmallShort | | (0) | 22 | 0 | 17 | 20 | 0.3,50 | 35 | 30 | Nov/24 | 13 | 1.2 | 1.12 | 1.05(0.96) | 1.03(0.98) | 1.03(0.98) | 1.06 | -1.3 | | -16 | 35(-0.7) | 50 | [21] | [33] | [13] | -2 | -436 | UT | 0.8 | OpenLong | | (0) | 22 | 28 | 19 | 0 | 0.3,41 | 35 | | | |
31 | Nov/24 | 12 | 1.2 | 1.12 | 1.05(0) | 1.03(0) | 1.02(0.99) | 1.05 | -1.4 | | -16 | 35(-1.3) | 0 | [0] | [17] | [22] | -15 | 285 | UR | 0.8 | SmallShort | | (29) | 22 | 58 | 15 | 0 | 0.3,28 | 35 | 32 | Nov/24 | 11 | 1.2 | 1.12 | 1.05(0) | 1.02(-0.97) | 1.02(0) | 1.03 | -1.5 | | -16 | 37(-3.7) | 0 | [0] | [-15] | [63] | -43 | -100 | RG | 0.5 | Wait | | (0) | 0 | 59 | 0 | 20 | -0.2,12 | 35 | 33 | Nov/24 | 10 | 1.2 | 1.12 | 1.04(0.97) | 1.03(-0.96) | 1.02(0) | 1.01 | -1.7 | | -16 | 40(-3.6) | 15 | [22] | [-10] | [0] | -60 | -1015 | RG | 0 | Wait | | (0) | 0 | 30 | -7 | -20 | -0.7,8 | 35 | 34 | Nov/24 | 9 | 1.2 | 1.12 | 1.04(0) | 1.04(-0.95) | 1.01(-0.98) | 1 | -1.8 | | -16 | 44(-1) | -50 | [0] | [-37] | [-29] | -59 | -472 | DR | -0.2 | OpenShort? | | (0) | -22 | -58 | -10 | -20 | -0.6,6 | 35 | 35 | Nov/23 | 15 | 1.2 | 1.14 | 1.04(0) | 1.05(-0.94) | 1.01(0) | 1.02 | -1.8 | | -14 | 45(-4.6) | -50 | [0] | [-17] | [1] | -44 | -100 | DP | 0 | OpenShort? | | (29) | 0 | 29 | -5 | -20 | -0.2,11 | 32 | | | |
36 | Nov/23 | 14 | 1.2 | 1.14 | 1.03(-0.96) | 1.06(-0.93) | 1.02(-0.97) | 1.01 | -1.9 | | -14 | 49(-3.3) | -50 | [-21] | [-43] | [-19] | -40 | 342 | DT | -0.2 | OpenShort | | (-29) | -21 | -29 | -8 | -20 | -0.4,20 | 32 | 37 | Nov/23 | 13 | 1.2 | 1.14 | 1.04(-0.95) | 1.06(0) | 1.03(-1.9) | 1.02 | -1.8 | | -14 | 53(-2.7) | -50 | [-21] | [-53] | [-10] | -29 | 160 | DT | -0.2 | OpenShort | | (0) | -42 | 0 | -9 | -20 | -0.4,31 | 32 | 38 | Nov/23 | 12 | 1.2 | 1.14 | 1.04(0) | 1.06(0) | 1.05(-0.94) | 1.02 | -1.8 | | -14 | 55(-2.4) | -50 | [0] | [-27] | [-42] | -28 | -465 | DR | -0.5 | OpenShort | | (-28) | -21 | 0 | -19 | -20 | -0.5,35 | 32 | 39 | Nov/23 | 11 | 1.2 | 1.14 | 1.05(-0.94) | 1.06(0) | 1.06(-1.85) | 1.02 | -1.8 | | -14 | 58(-1.7) | -50 | [-21] | [-52] | [-4] | -16 | 64 | DT | -0.7 | OpenShort | | (0) | -41 | 0 | -23 | 0 | -0.5,47 | 32 | 40 | Nov/23 | 10 | 1.2 | 1.14 | 1.05(0) | 1.06(0) | 1.08(-1.82) | 1.02 | -1.8 | | -14 | 60(-1.6) | -50 | [0] | [-46] | [-78] | -3 | -717 | DR | -1 | OpenShort | | (-28) | -40 | -112 | -19 | -20 | -0.7,65 | 32 | | | |
41 | Nov/23 | 9 | 1.2 | 1.14 | 1.06(-0.93) | 1.07(0.94) | 1.08(0) | 1.06 | -1.4 | | -14 | 61(-2.6) | -50 | [-20] | [-1] | [-81] | 29 | 687 | DT | -0.7 | OpenShort? | | (0) | 0 | -134 | -6 | -20 | 0,79 | 32 | 42 | Nov/22 | 15 | 1.21 | 1.17 | 1.06(0) | 1.06(0.95) | 1.1(0.92) | 1.11 | -1 | | -10 | 64(-2.1) | -15 | [0] | [26] | [16] | 53 | 542 | UR | 0.2 | SmallShort? | | (0) | 20 | 27 | 1 | 20 | 0.6,88 | 40 | 43 | Nov/22 | 14 | 1.21 | 1.17 | 1.06(0) | 1.05(1.94) | 1.09(0.93) | 1.1 | -1.1 | | -10 | 66(-2) | -15 | [0] | [38] | [17] | 53 | 455 | UR | 0.2 | SmallShort | | (-28) | 21 | 0 | 14 | 20 | 0.5,90 | 40 | 44 | Nov/22 | 13 | 1.21 | 1.17 | 1.06(0) | 1.03(0.98) | 1.08(1.89) | 1.1 | -1.1 | | -10 | 68(-1.8) | -50 | [0] | [49] | [-16] | 46 | 637 | CR | 0.3 | HoldShort | | (0) | 42 | -79 | 19 | 20 | 0.4,86 | 40 | 45 | Nov/22 | 12 | 1.21 | 1.17 | 1.06(0) | 1.02(0.99) | 1.06(2.91) | 1.13 | -0.8 | | -10 | 70(-0.1) | -25 | [0] | [72] | [97] | 49 | 1109 | UR | 1 | SmallShort | | (0) | 65 | 137 | 28 | 20 | 0.9,76 | 40 | | | |
46 | Nov/22 | 11 | 1.21 | 1.17 | 1.06(0) | 1.02(0) | 1.03(0.98) | 1.08 | -1.3 | | -10 | 70(-1.5) | 0 | [0] | [18] | [63] | 10 | 275 | UR | 0.7 | SmallShort | | (0) | 22 | 56 | 21 | 20 | 0.1,57 | 40 | 47 | Nov/22 | 10 | 1.21 | 1.17 | 1.07(-0.93) | 1.01(-0.98) | 1.02(2) | 1.06 | -1.5 | | -10 | 71(-1.1) | -50 | [-21] | [24] | [74] | -10 | 992 | UR | 0.6 | SmallShort | | (-28) | 45 | 86 | 16 | 20 | -0.1,43 | 40 | 48 | Nov/22 | 9 | 1.21 | 1.17 | 1.08(-0.92) | 1.02(-0.97) | 1(2.04) | 1.03 | -1.8 | | -10 | 72(-0.6) | -40 | [-21] | [25] | [73] | -35 | 618 | UR | 0.4 | SmallShort? | | (0) | 46 | 89 | -12 | 20 | -0.7,33 | 40 | 49 | Nov/19 | 15 | 1.22 | 1.19 | 1.08(0) | 1.03(-0.96) | 1(0) | 1 | -2.4 | | -11 | 73(-8.4) | -50 | [0] | [-17] | [-31] | -53 | -830 | DR | 0.3 | OpenShort? | | (-27) | 0 | -29 | -18 | -20 | -1.2,27 | 40 | 50 | Nov/19 | 14 | 1.22 | 1.19 | 1.09(-1.8) | 1.04(-0.95) | 1(0) | 1.01 | -2.3 | | -11 | 81(-4.6) | -50 | [-44] | [-29] | [8] | -59 | 753 | DP | 0.4 | OpenShort | | (-27) | 0 | 60 | -20 | -20 | -1.1,19 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|