|
|
| ^ AEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
AEP Trading Signals: Hourly Price Forecast and Prediction(American Electric Power Company Inc.)
One month low (close): $80.2700 One month high (close): $85.1900
AEP Daily Change: 1.32% Daily StdDev 1.06% AEP EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $81.33(1.32%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| AEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.4
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 10 | 82.99 | 82.68 | 82.17(-0.11) | 81.51(-0.17) | 81.22(-0.28) | 80.98 | -1.7 | | -8 | 72(1.8) | -50 | [-10] | [-40] | [11] | -80 | -104 | DP | -0.3 | OpenShort | | (-17) | -26 | 37 | -7 | -5 | -1.4,5 | 45 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.51(hourly_sma_10 0.65%) 82.17(hourly_sma_20 1.47%) 82.68(daily_ema_10 2.1%) 82.99(daily_ema_20 2.48%)
|
| | | 2 | Dec/2 | 9 | 82.99 | 82.68 | 82.26(-0.13) | 81.65(-0.24) | 81.45(-0.39) | 80.7 | -1.9 | | -8 | 70(7.4) | -50 | [-12] | [-54] | [-19] | -94 | -161 | DT | -0.9 | OpenShort? | | (-16) | -37 | -38 | -17 | -20 | -1.9,4 | 45 | | 3 | Dec/1 | 15 | 83.17 | 82.88 | 82.37(-0.1) | 81.85(-0.17) | 81.77(-0.21) | 80.99 | -1.8 | | -9 | 63(6.1) | -50 | [-9] | [-34] | [-32] | -87 | -127 | DT | -1.1 | OpenShort? | | (-12) | -20 | -76 | -20 | -20 | -1.9,11 | 34 | | 4 | Dec/1 | 14 | 83.17 | 82.88 | 82.45(-0.06) | 81.99(-0.06) | 81.94(0.07) | 81.58 | -1.3 | | -9 | 57(2.5) | -50 | [-6] | [-1] | [-13] | -58 | -40 | DT | -0.5 | OpenShort | | (-7) | 7 | -31 | -4 | -20 | -1.3,25 | 34 | | 5 | Dec/1 | 13 | 83.17 | 82.88 | 82.5(-0.06) | 82.04(-0.09) | 81.88(0.07) | 81.82 | -1.1 | | -9 | 54(1.3) | -50 | [-6] | [-2] | [-18] | -43 | -10 | DT | -0.1 | OpenShort | | (-5) | 7 | -58 | 11 | -1 | -1.1,35 | 34 | | | | |
| 6 | Dec/1 | 12 | 83.17 | 82.88 | 82.55(-0.05) | 82.11(0.01) | 81.82(-0.04) | 82.27 | -0.8 | | -9 | 53(-1.2) | -50 | [-5] | [-8] | [8] | -27 | 7 | DP | 0.7 | OpenShort | | (-2) | -4 | 7 | 23 | 15 | -0.4,33 | 34 | | 7 | Dec/1 | 11 | 83.17 | 82.88 | 82.59(-0.08) | 82.1(-0.15) | 81.85(-0.09) | 82.21 | -0.8 | | -9 | 54(-2.8) | -50 | [-8] | [-21] | [25] | -46 | 2 | DP | 0.6 | OpenShort | | (-6) | -9 | 58 | 13 | 20 | -0.6,19 | 34 | | 8 | Dec/1 | 10 | 83.17 | 82.88 | 82.66(-0.14) | 82.22(-0.24) | 81.92(-0.18) | 81.76 | -1.2 | | -9 | 57(-0.5) | -50 | [-13] | [-35] | [18] | -77 | -25 | DP | -0.2 | OpenShort | | (-13) | -17 | 58 | -10 | -1 | -1.3,6 | 34 | | 9 | Dec/1 | 9 | 83.17 | 82.88 | 82.78(-0.17) | 82.42(-0.27) | 82.07(-0.18) | 81.31 | -1.6 | | -9 | 57(2.4) | -50 | [-16] | [-37] | [-13] | -96 | -67 | DT | -1.1 | OpenShort? | | (-18) | -17 | -26 | -14 | -20 | -2.2,9 | 34 | | 10 | Nov/30 | 15 | 83.43 | 83.14 | 82.92(-0.14) | 82.64(-0.23) | 82.22(-0.23) | 81.51 | -1.8 | | -8 | 55(-4.5) | -50 | [-13] | [-39] | [-46] | -86 | -96 | DT | -1.1 | HoldShort? | | (-18) | -22 | -124 | -5 | -20 | -2.2,19 | 43 | | | | |
| 11 | Nov/30 | 14 | 83.43 | 83.14 | 83.04(-0.08) | 82.83(-0.05) | 82.41(0.1) | 82.48 | -0.9 | | -8 | 60(-1.8) | -50 | [-8] | [2] | [-2] | -48 | 25 | RG | 0.1 | Wait | | (-11) | 10 | -12 | 15 | -12 | -0.9,25 | 43 | | 12 | Nov/30 | 13 | 83.43 | 83.14 | 83.11(-0.07) | 82.87(-0.01) | 82.33(-0.24) | 82.57 | -0.8 | | -8 | 61(-0.8) | -50 | [-7] | [-28] | [8] | -53 | -51 | DP | 0.4 | OpenShort | | (-8) | -23 | 28 | 2 | -20 | -0.8,17 | 43 | | 13 | Nov/30 | 12 | 83.43 | 83.14 | 83.17(-0.11) | 82.88(-0.05) | 82.53(-0.29) | 82.35 | -1 | | -8 | 62(1.6) | -50 | [-11] | [-35] | [8] | -71 | -66 | DP | -0.3 | OpenShort | | (-11) | -28 | 35 | -4 | -20 | -1.3,12 | 43 | | 14 | Nov/30 | 11 | 83.43 | 83.14 | 83.26(-0.12) | 82.92(-0.07) | 82.77(-0.4) | 82.08 | -1.3 | | -8 | 61(4.1) | -50 | [-11] | [-47] | [-29] | -92 | -122 | DT | -1.1 | OpenShort | | (-13) | -38 | -56 | -35 | -20 | -1.9,6 | 43 | | 15 | Nov/30 | 10 | 83.43 | 83.14 | 83.36(-0.1) | 82.98(0.01) | 83.1(-0.14) | 82.52 | -0.9 | | -8 | 56(-2.8) | -50 | [-10] | [-18] | [7] | -58 | -41 | DP | -1 | OpenShort | | (-11) | -13 | 42 | -23 | -20 | -1.4,27 | 43 | | | | |
| 16 | Nov/30 | 9 | 83.43 | 83.14 | 83.44(-0.14) | 82.97(-0.14) | 83.22(-0.22) | 82.19 | -1.2 | | -8 | 59(4.8) | -50 | [-13] | [-34] | [-62] | -58 | -73 | DT | -1.7 | OpenShort? | | (-14) | -21 | -167 | -18 | -20 | -2,42 | 43 | | 17 | Nov/29 | 15 | 83.64 | 83.34 | 83.56(-0.06) | 83.09(-0.01) | 83.4(0.19) | 83.52 | -0.1 | | -3 | 54(-9.6) | -25 | [-6] | [17] | [6] | 13 | 97 | UR | 0.2 | SmallShort? | | (-6) | 18 | 0 | 15 | 20 | -0.1,65 | 47 | | 18 | Nov/29 | 14 | 83.64 | 83.34 | 83.61(-0.05) | 83.1(-0.05) | 83.24(0.22) | 83.52 | -0.1 | | -3 | 64(-2.5) | -15 | [-5] | [20] | [5] | 11 | 92 | UR | 0.5 | SmallShort | | (-6) | 22 | -11 | 26 | 20 | -0.1,63 | 47 | | 19 | Nov/29 | 13 | 83.64 | 83.34 | 83.65(-0.06) | 83.14(-0.05) | 83.06(0.25) | 83.6 | -0 | | -3 | 67(-3.4) | 0 | [-6] | [22] | [17] | -4 | 109 | UR | 0.9 | SmallShort | | (-5) | 26 | 24 | 28 | 20 | -0.1,49 | 47 | | 20 | Nov/29 | 12 | 83.64 | 83.34 | 83.7(-0.05) | 83.18(-0.08) | 82.85(0.16) | 83.41 | -0.2 | | -3 | 70(-0.9) | 20 | [-5] | [12] | [25] | -32 | 57 | UR | 0.9 | SmallShort | | (-7) | 16 | 57 | 23 | 20 | -0.4,28 | 47 | | | | |
| 21 | Nov/29 | 11 | 83.64 | 83.34 | 83.74(-0.07) | 83.25(-0.13) | 82.72(-0.08) | 82.96 | -0.7 | | -3 | 71(2.9) | -20 | [-7] | [-16] | [13] | -68 | -42 | DP | 0.4 | OpenShort | | (-8) | -8 | 31 | 16 | 2 | -1.2,12 | 47 | | 22 | Nov/29 | 10 | 83.64 | 83.34 | 83.8(-0.1) | 83.36(-0.13) | 82.79(-0.2) | 82.72 | -1 | | -3 | 68(4.1) | -50 | [-10] | [-29] | [4] | -89 | -82 | DP | -0.1 | OpenShort | | (-8) | -20 | 12 | 13 | -20 | -1.7,4 | 47 | | 23 | Nov/29 | 9 | 83.64 | 83.34 | 83.88(-0.1) | 83.47(-0.14) | 82.96(-0.31) | 82.63 | -1.1 | | -3 | 64(7) | -50 | [-10] | [-40] | [0] | -102 | -128 | BT | -0.6 | OpenLong? | | (-13) | -32 | 6 | 5 | -20 | -2.1,1 | 47 | | 24 | Nov/26 | 12 | 83.7 | 83.2 | 83.96(-0.1) | 83.59(-0.19) | 83.22(-0.37) | 82.58 | -1.2 | | -6 | 57(13.2) | -50 | [-10] | [-51] | [-12] | -115 | -152 | DT | -1.2 | HoldShort | | (-11) | -38 | -20 | -8 | -20 | -2.6,0 | 38 | | 25 | Nov/26 | 11 | 83.7 | 83.2 | 84.04(-0.1) | 83.75(-0.18) | 83.53(-0.3) | 82.74 | -1 | | -6 | 44(9.9) | -50 | [-10] | [-43] | [-28] | -128 | -125 | DT | -1.9 | HoldShort | | (-8) | -31 | -61 | -24 | -20 | -3.1,0 | 38 | | | | |
| 26 | Nov/26 | 10 | 83.7 | 83.2 | 84.12(-0.1) | 83.9(-0.15) | 83.78(-0.19) | 83.22 | -0.5 | | -6 | 34(6.5) | -50 | [-10] | [-31] | [-23] | -116 | -59 | DT | -1.7 | HoldShort | | (-8) | -20 | -51 | -26 | -20 | -2.8,4 | 38 | | 27 | Nov/26 | 9 | 83.7 | 83.2 | 84.2(-0.01) | 84.03(-0.11) | 83.94(-0.05) | 83.62 | -0.1 | | -6 | 27(1.8) | -50 | [-1] | [-12] | [-17] | -91 | -73 | DT | -1.2 | OpenShort? | | (-7) | -5 | -41 | -16 | -10 | -2.2,14 | 38 | | 28 | Nov/24 | 15 | 83.8 | 83.22 | 84.21(0.04) | 84.12(-0.05) | 83.98(0.02) | 83.95 | 0.2 | | -5 | 25(-7.8) | 0 | [4] | [0] | [-5] | -55 | -64 | DR | -0.1 | OpenShort? | | (1) | 2 | -15 | 0 | -6 | -1.1,23 | 49 | | 29 | Nov/24 | 14 | 83.8 | 83.22 | 84.18(0.05) | 84.16(-0.06) | 83.98(0) | 84.07 | 0.3 | | -5 | 33(-5.8) | 0 | [5] | [-2] | [1] | -38 | -60 | RG | 0.4 | Wait | | (4) | 0 | 1 | 1 | 7 | -0.4,22 | 49 | | 30 | Nov/24 | 13 | 83.8 | 83.22 | 84.14(0.05) | 84.21(-0.02) | 83.96(-0.06) | 84.06 | 0.3 | | -5 | 39(-5.7) | 0 | [5] | [-6] | [3] | -43 | -76 | RG | 0.3 | Wait | | (5) | -6 | 16 | -10 | -10 | -0.2,12 | 49 | | | | |
| 31 | Nov/24 | 12 | 83.8 | 83.22 | 84.1(0.04) | 84.23(-0.01) | 84.01(-0.14) | 83.93 | 0.1 | | -5 | 45(-3.6) | -10 | [4] | [-14] | [-3] | -56 | -95 | DR | -0.2 | OpenShort | | (5) | -15 | 7 | -24 | -20 | -0.4,4 | 49 | | 32 | Nov/24 | 11 | 83.8 | 83.22 | 84.07(0.04) | 84.24(-0.06) | 84.13(-0.14) | 83.87 | 0.1 | | -5 | 48(-3.2) | -20 | [4] | [-17] | [-8] | -41 | -95 | DR | -0.6 | OpenShort | | (4) | -15 | -4 | -31 | -19 | -0.4,19 | 49 | | 33 | Nov/24 | 10 | 83.8 | 83.22 | 84.04(0.05) | 84.29(-0.06) | 84.25(-0.15) | 83.9 | 0.1 | | -5 | 52(-4.7) | -35 | [5] | [-18] | [-13] | -14 | -108 | DR | -0.7 | OpenShort | | (4) | -16 | -20 | -25 | -20 | -0.3,44 | 49 | | 34 | Nov/24 | 9 | 83.8 | 83.22 | 84(0.06) | 84.34(0.01) | 84.38(-0.08) | 84.06 | 0.3 | | -5 | 56(-3.4) | -25 | [6] | [-7] | [-15] | 15 | -70 | DR | -0.6 | OpenShort? | | (6) | -8 | -34 | -17 | -13 | 0.1,62 | 49 | | 35 | Nov/23 | 15 | 83.82 | 83.24 | 83.95(0.08) | 84.33(-0.02) | 84.45(0.01) | 84.33 | 0.5 | | -4 | 60(-3.1) | 5 | [8] | [3] | [-6] | 53 | -27 | CR | -0.2 | HoldShort? | | (8) | 1 | -18 | -3 | 4 | 0.7,85 | 46 | | | | |
| 36 | Nov/23 | 14 | 83.82 | 83.24 | 83.88(0.11) | 84.35(-0.02) | 84.44(0.09) | 84.47 | 0.7 | | -4 | 63(-3.7) | 20 | [12] | [12] | [-1] | 61 | -17 | CR | 0.1 | HoldShort | | (11) | 9 | -4 | -2 | 11 | 1,86 | 46 | | 37 | Nov/23 | 13 | 83.82 | 83.24 | 83.79(0.08) | 84.37(0.07) | 84.36(0.04) | 84.5 | 0.7 | | -4 | 66(-0.3) | 15 | [8] | [11] | [5] | 67 | 11 | UT | 0.2 | OpenLong | | (12) | 4 | 14 | 4 | -6 | 1.1,89 | 46 | | 38 | Nov/23 | 12 | 83.82 | 83.24 | 83.72(0.08) | 84.31(0.13) | 84.33(0.05) | 84.39 | 0.6 | | -4 | 67(0.3) | 0 | [8] | [15] | [-8] | 62 | 13 | CR | 0.1 | HoldShort | | (11) | 5 | -23 | 5 | -13 | 1.1,84 | 46 | | 39 | Nov/23 | 11 | 83.82 | 83.24 | 83.65(0.11) | 84.2(0.15) | 84.29(0.12) | 84.58 | 0.8 | | -4 | 66(1.8) | 50 | [12] | [24] | [13] | 66 | 30 | UT | 0.5 | OpenLong | | (11) | 13 | 39 | 0 | -5 | 1.5,78 | 46 | | 40 | Nov/23 | 10 | 83.82 | 83.24 | 83.56(0.08) | 84.07(0.1) | 84.19(-0.13) | 84.27 | 0.5 | | -4 | 65(-2.2) | 10 | [8] | [-5] | [8] | 55 | -31 | RG | 0.1 | Wait | | (11) | -14 | 27 | -5 | -7 | 1.2,75 | 46 | | | | |
| 41 | Nov/23 | 9 | 83.82 | 83.24 | 83.49(0.07) | 83.99(0.12) | 84.3(-0.09) | 84.05 | 0.2 | | -4 | 67(2.1) | -35 | [7] | [-0] | [-16] | 48 | -22 | DR | -0.4 | OpenShort? | | (8) | -9 | -40 | -10 | -11 | 0.9,75 | 46 | | 42 | Nov/22 | 15 | 83.82 | 83.1 | 83.43(0.07) | 83.89(0.13) | 84.38(0.12) | 84.37 | 0.6 | | -6 | 65(4.6) | 10 | [7] | [22] | [5] | 66 | 70 | RG | -0 | Wait? | | (7) | 13 | 19 | -15 | 13 | 1.5,78 | 44 | | 43 | Nov/22 | 14 | 83.82 | 83.1 | 83.37(0.07) | 83.78(0.13) | 84.28(0.21) | 84.22 | 0.4 | | -6 | 60(3.4) | 10 | [7] | [31] | [1] | 69 | 83 | RG | -0.1 | Wait | | (7) | 22 | 14 | -23 | 7 | 1.5,81 | 44 | | 44 | Nov/22 | 13 | 83.82 | 83.1 | 83.31(0.07) | 83.67(0.11) | 84.1(0.18) | 84.11 | 0.3 | | -6 | 57(1.5) | -30 | [7] | [27] | [-20] | 77 | 75 | CR | 0 | OpenShort | | (7) | 19 | -54 | -18 | 11 | 1.5,89 | 44 | | 45 | Nov/22 | 12 | 83.82 | 83.1 | 83.25(0.11) | 83.58(0.2) | 83.95(0.33) | 84.54 | 0.8 | | -6 | 55(10.8) | 40 | [12] | [48] | [0] | 111 | 122 | TP | 1.1 | OpenShort | | (12) | 34 | -14 | 9 | 20 | 2.5,98 | 44 | | | | |
| 46 | Nov/22 | 11 | 83.82 | 83.1 | 83.16(0.11) | 83.41(0.24) | 83.67(0.32) | 84.65 | 0.9 | | -6 | 44(17.3) | 45 | [12] | [49] | [39] | 138 | 150 | UT | 2.3 | HoldLong | | (12) | 33 | 96 | 19 | 20 | 3.5,100 | 44 | | 47 | Nov/22 | 10 | 83.82 | 83.1 | 83.07(0.07) | 83.21(0.11) | 83.4(0.16) | 83.89 | 0.1 | | -6 | 27(5.2) | 30 | [7] | [25] | [29] | 130 | 71 | UT | 1.9 | HoldLong | | (7) | 17 | 69 | 19 | 20 | 3.2,100 | 44 | | 48 | Nov/22 | 9 | 83.82 | 83.1 | 83.01(0.06) | 83.12(0.04) | 83.27(0.04) | 83.34 | -0.5 | | -6 | 22(-4.4) | 10 | [6] | [8] | [7] | 85 | -10 | RG | 0.3 | Wait? | | (5) | 4 | 4 | 28 | 11 | 1.6,95 | 44 | | 49 | Nov/19 | 15 | 83.83 | 83.05 | 82.96(0.06) | 83.09(0.05) | 83.24(0.05) | 83.31 | -0.5 | | -10 | 26(-0.8) | -5 | [6] | [8] | [9] | 80 | -8 | RG | 0.3 | Wait? | | (6) | 5 | 13 | 27 | 6 | 1.4,95 | 41 | | 50 | Nov/19 | 14 | 83.83 | 83.05 | 82.91(0.02) | 83.05(0.06) | 83.2(0.06) | 83.21 | -0.6 | | -10 | 27(0.8) | -40 | [2] | [8] | [0] | 73 | 35 | RG | 0 | Wait | | (6) | 6 | -12 | 24 | -1 | 1.1,95 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|