|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $124.3700 One month high (close): $130.8900
ABT Daily Change: 1.29% Daily StdDev 1.19% ABT EMA_5_Trend: 0.52% 10Minute StdDev: $0.934
Latest Price : $128.38(1.29%) | Mon. Dec 6, 2021($1.7) Fri. Dec 3, 2021($0.6) Thu. Dec 2, 2021($0.9) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($1.4) Fri. Nov 26, 2021($1.3) Wed. Nov 24, 2021($0.7)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.7
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 10 | 127.14 | 126.43 | 127.64(0.05) | 127.48(0.17) | 128.29(0.14) | 128.72 | 0.9 | | -3 | 57(3.4) | -5 | [4] | [20] | [-3] | 65 | 65 | CR | 0.4 | HoldShort | | (2) | 12 | -21 | 5 | 20 | 1.1,87 | 53 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.64(hourly_sma_20 -0.84%) 127.48(hourly_sma_10 -0.96%) 126.43(weak_daily_ema_10 -1.78%)
Resistance Levels:
|
| | | 2 | Dec/2 | 9 | 127.14 | 126.43 | 127.57(0.08) | 127.26(0.14) | 128.11(0.21) | 129.03 | 1.1 | | -3 | 54(2.3) | 40 | [7] | [25] | [41] | 72 | 84 | UT | 1 | OpenLong? | | (4) | 18 | 104 | 11 | 20 | 1.6,82 | 53 | | 3 | Dec/1 | 15 | 127.14 | 126.41 | 127.47(0.05) | 127.08(0.05) | 127.84(0.25) | 127.54 | 0.2 | | -5 | 52(-2.7) | 0 | [4] | [22] | [-10] | 27 | 22 | CR | -0.3 | HoldShort? | | (3) | 21 | -34 | 1 | 17 | 0.1,74 | 47 | | 4 | Dec/1 | 14 | 127.14 | 126.41 | 127.4(0.07) | 127.02(0.08) | 127.52(0.37) | 128.03 | 0.5 | | -5 | 54(-1.2) | 35 | [6] | [34] | [9] | 49 | 73 | UT | 0.6 | OpenLong | | (7) | 31 | 5 | 23 | 20 | 0.7,81 | 47 | | 5 | Dec/1 | 13 | 127.14 | 126.41 | 127.31(0.05) | 126.92(-0.02) | 127.05(0.31) | 127.95 | 0.5 | | -5 | 56(0.3) | 20 | [4] | [25] | [6] | 39 | 77 | UT | 1 | OpenLong | | (6) | 26 | -18 | 40 | 20 | 0.7,71 | 47 | | | | |
| 6 | Dec/1 | 12 | 127.14 | 126.41 | 127.25(0.04) | 126.95(0.05) | 126.66(0.23) | 128.2 | 0.6 | | -5 | 55(1.6) | 15 | [3] | [20] | [27] | 25 | 87 | UT | 1.6 | OpenLong | | (5) | 20 | 49 | 34 | 20 | 1,50 | 47 | | 7 | Dec/1 | 11 | 127.14 | 126.41 | 127.2(-0.05) | 126.89(-0.07) | 126.37(0.06) | 127.5 | 0.2 | | -5 | 54(-4) | 5 | [-4] | [-1] | [42] | -20 | 82 | RG | 1.2 | SmallShort | | (1) | 5 | 109 | 11 | 20 | 0.3,23 | 47 | | 8 | Dec/1 | 10 | 127.14 | 126.41 | 127.26(0.02) | 126.98(-0.24) | 126.29(-0.21) | 125.95 | -0.7 | | -5 | 58(-3.7) | -10 | [2] | [-29] | [2] | -80 | -170 | RG | -0.3 | Wait | | (-10) | -18 | 19 | -20 | -9 | -1.3,3 | 47 | | 9 | Dec/1 | 9 | 127.14 | 126.41 | 127.23(0.05) | 127.29(-0.2) | 126.55(-0.2) | 125.68 | -0.9 | | -5 | 61(-6) | -25 | [4] | [-26] | [-15] | -78 | -215 | DR | -0.8 | HoldShort? | | (2) | -17 | -22 | -23 | -20 | -1.5,10 | 47 | | 10 | Nov/30 | 15 | 127.19 | 126.78 | 127.17(0.03) | 127.55(-0.2) | 126.8(-0.36) | 125.99 | -0.7 | | -5 | 67(-4.3) | -40 | [3] | [-41] | [-28] | -53 | -204 | DR | -0.7 | OpenShort? | | (5) | -31 | -64 | -22 | -20 | -1,22 | 49 | | | | |
| 11 | Nov/30 | 14 | 127.19 | 126.78 | 127.13(0.09) | 127.81(-0.05) | 127.26(-0.11) | 126.9 | -0.2 | | -5 | 72(-5.4) | -10 | [8] | [-12] | [-9] | -21 | -132 | DR | -0.3 | OpenShort | | (8) | -9 | -11 | -14 | -20 | -0.2,34 | 49 | | 12 | Nov/30 | 13 | 127.19 | 126.78 | 127.02(0.09) | 127.88(0.01) | 127.4(-0.2) | 127.05 | -0.1 | | -5 | 77(-5.8) | -10 | [8] | [-17] | [-6] | -8 | -133 | DR | -0.3 | OpenShort | | (8) | -17 | 5 | -22 | -20 | 0,42 | 49 | | 13 | Nov/30 | 12 | 127.19 | 126.78 | 126.9(0.09) | 127.87(0.06) | 127.66(-0.3) | 126.98 | -0.1 | | -5 | 83(-5.9) | -25 | [8] | [-23] | [-10] | 12 | -148 | DR | -0.5 | OpenShort | | (8) | -25 | -6 | -15 | -20 | 0.1,59 | 49 | | 14 | Nov/30 | 11 | 127.19 | 126.78 | 126.78(0.09) | 127.79(0.05) | 128.04(-0.24) | 127.07 | -0.1 | | -5 | 89(-3.9) | -50 | [8] | [-18] | [-34] | 21 | -124 | DR | -0.6 | OpenShort | | (10) | -20 | -80 | -18 | -20 | 0.2,66 | 49 | | 15 | Nov/30 | 10 | 127.19 | 126.78 | 126.67(0.17) | 127.72(0.13) | 128.35(0.01) | 128.23 | 0.6 | | -5 | 93(-1.7) | 30 | [14] | [8] | [11] | 58 | -40 | UT | -0.1 | OpenLong | | (12) | 1 | 35 | -9 | 7 | 1,83 | 49 | | | | |
| 16 | Nov/30 | 9 | 127.19 | 126.78 | 126.46(0.15) | 127.55(0.03) | 128.34(-0.02) | 127.72 | 0.3 | | -5 | 94(-4.1) | -20 | [13] | [1] | [-15] | 58 | -48 | CR | -0.4 | HoldShort? | | (12) | -2 | -42 | -7 | -1 | 0.8,88 | 49 | | 17 | Nov/29 | 15 | 127.35 | 127.13 | 126.27(0.17) | 127.51(-0.04) | 128.36(0.21) | 128.34 | 0.6 | | -2 | 98(-0.3) | 30 | [14] | [20] | [-6] | 74 | 47 | CR | -0 | HoldShort? | | (17) | 18 | -29 | 0 | 20 | 1.2,94 | 54 | | 18 | Nov/29 | 14 | 127.35 | 127.13 | 126.05(0.21) | 127.56(0.31) | 128.09(0.44) | 128.77 | 0.8 | | -2 | 99(2.4) | 50 | [18] | [56] | [9] | 86 | 123 | UT | 0.4 | OpenLong | | (19) | 38 | 20 | 10 | 8 | 1.6,96 | 54 | | 19 | Nov/29 | 13 | 127.35 | 127.13 | 125.78(0.18) | 127.17(0.29) | 127.53(0.35) | 128.48 | 0.7 | | -2 | 96(3.9) | 50 | [16] | [46] | [3] | 79 | 120 | UT | 0.6 | OpenLong | | (19) | 30 | 1 | 14 | 8 | 1.6,89 | 54 | | 20 | Nov/29 | 12 | 127.35 | 127.13 | 125.55(0.18) | 126.8(0.28) | 127.09(0.27) | 128.47 | 0.7 | | -2 | 92(7.3) | 50 | [16] | [39] | [22] | 74 | 120 | UT | 0.9 | OpenLong | | (17) | 23 | 50 | 17 | 20 | 1.8,79 | 54 | | | | |
| 21 | Nov/29 | 11 | 127.35 | 127.13 | 125.32(0.14) | 126.44(0.22) | 126.75(0.06) | 127.75 | 0.2 | | -2 | 85(5.3) | 50 | [12] | [18] | [22] | 55 | 68 | UT | 0.7 | OpenLong | | (14) | 5 | 58 | 7 | 20 | 1.7,62 | 54 | | 22 | Nov/29 | 10 | 127.35 | 127.13 | 125.15(0.05) | 126.16(0.19) | 126.67(-0.25) | 126.92 | -0.3 | | -2 | 80(3.2) | 15 | [4] | [-13] | [19] | 36 | 30 | RG | 0.2 | Wait | | (10) | -22 | 59 | -9 | 5 | 1.3,53 | 54 | | 23 | Nov/29 | 9 | 127.35 | 127.13 | 125.15(0) | 125.92(0.12) | 126.99(0.14) | 126.07 | -0.7 | | -2 | 77(0.2) | -35 | [0] | [17] | [-8] | 22 | 114 | CR | -0.7 | HoldShort? | | (1) | 12 | -12 | -18 | -18 | 0.7,54 | 54 | | 24 | Nov/26 | 12 | 127.38 | 127.15 | 125.09(0.02) | 125.77(0.1) | 126.81(0.23) | 126.24 | -0.7 | | -3 | 76(1.7) | -40 | [2] | [24] | [-17] | 35 | 127 | CR | -0.4 | HoldShort | | (2) | 20 | -42 | -23 | 3 | 0.9,62 | 57 | | 25 | Nov/26 | 11 | 127.38 | 127.15 | 125.06(0.06) | 125.64(0.22) | 126.52(0.31) | 126.83 | -0.3 | | -3 | 75(3.8) | 10 | [5] | [37] | [-7] | 64 | 158 | CR | 0.2 | HoldShort | | (5) | 27 | -31 | 11 | 20 | 1.4,79 | 57 | | | | |
| 26 | Nov/26 | 10 | 127.38 | 127.15 | 124.99(0.06) | 125.37(0.26) | 126.13(0.33) | 127.27 | -0.1 | | -3 | 71(3.8) | -15 | [5] | [40] | [-25] | 76 | 203 | CR | 0.9 | OpenShort | | (6) | 29 | -100 | 24 | 20 | 1.9,78 | 57 | | 27 | Nov/26 | 9 | 127.38 | 127.15 | 124.91(0.16) | 125.05(0.41) | 125.71(0.7) | 128.72 | 0.8 | | -3 | 67(27.4) | 50 | [14] | [81] | [103] | 104 | 325 | UT | 2.6 | HoldLong? | | (12) | 61 | 264 | 31 | 20 | 3.3,71 | 57 | | 28 | Nov/24 | 15 | 127.48 | 127.3 | 124.71(-0.02) | 124.54(0.13) | 124.84(0.1) | 125 | -1.5 | | -4 | 40(-2.9) | 0 | [-2] | [12] | [9] | 30 | 64 | UR | 0.2 | SmallShort? | | (0) | 9 | 23 | 10 | -1 | 0.4,70 | 41 | | 29 | Nov/24 | 14 | 127.48 | 127.3 | 124.73(-0.08) | 124.38(0.06) | 124.72(-0.03) | 124.68 | -1.7 | | -4 | 43(-6.9) | -50 | [-7] | [-4] | [-5] | 4 | 72 | DT | -0.1 | OpenShort | | (-4) | -3 | -19 | 5 | 2 | -0.1,56 | 41 | | 30 | Nov/24 | 13 | 127.48 | 127.3 | 124.83(-0.07) | 124.31(0.08) | 124.76(0.12) | 124.96 | -1.5 | | -4 | 50(-5.7) | -35 | [-6] | [11] | [5] | 11 | 108 | UR | 0.2 | SmallShort | | (-6) | 11 | 4 | 12 | 20 | 0.2,56 | 41 | | | | |
| 31 | Nov/24 | 12 | 127.48 | 127.3 | 124.92(-0.07) | 124.21(0.06) | 124.61(0.18) | 124.91 | -1.5 | | -4 | 55(-5.2) | -25 | [-6] | [15] | [10] | -1 | 114 | UR | 0.3 | SmallShort | | (-6) | 16 | 18 | 10 | 20 | -0,49 | 41 | | 32 | Nov/24 | 11 | 127.48 | 127.3 | 125.01(-0.1) | 124.14(-0.1) | 124.39(0.13) | 124.66 | -1.7 | | -4 | 60(-5.2) | -30 | [-9] | [3] | [12] | -11 | 102 | UR | 0.3 | SmallShort | | (-8) | 11 | 16 | 15 | 20 | -0.3,47 | 41 | | 33 | Nov/24 | 10 | 127.48 | 127.3 | 125.13(-0.1) | 124.27(-0.11) | 124.23(0.15) | 124.43 | -1.8 | | -4 | 66(-2.9) | -50 | [-9] | [4] | [-4] | -26 | 77 | RG | 0.2 | Wait | | (-10) | 13 | -28 | 16 | 20 | -0.6,39 | 41 | | 34 | Nov/24 | 9 | 127.48 | 127.3 | 125.25(-0.1) | 124.41(-0.06) | 124.05(0.16) | 124.83 | -1.6 | | -4 | 69(-5.2) | -15 | [-9] | [7] | [21] | -30 | 109 | UR | 0.7 | SmallShort? | | (-7) | 14 | 44 | 17 | 20 | -0.4,30 | 41 | | 35 | Nov/23 | 15 | 127.63 | 127.6 | 125.38(-0.16) | 124.48(-0.1) | 123.85(0.04) | 124.21 | -2.2 | | -4 | 74(-11.3) | -40 | [-14] | [-6] | [10] | -57 | 78 | DP | 0.3 | OpenShort? | | (-12) | 4 | 24 | 13 | 3 | -1,18 | 41 | | | | |
| 36 | Nov/23 | 14 | 127.63 | 127.6 | 125.58(-0.15) | 124.61(-0.12) | 123.8(-0.07) | 123.87 | -2.4 | | -4 | 85(-1.7) | -50 | [-13] | [-16] | [1] | -75 | -8 | DP | 0.1 | OpenShort | | (-16) | -6 | 4 | 7 | -16 | -1.3,8 | 41 | | 37 | Nov/23 | 13 | 127.63 | 127.6 | 125.77(-0.17) | 124.76(-0.09) | 123.89(-0.34) | 123.82 | -2.4 | | -4 | 87(0) | -50 | [-15] | [-39] | [6] | -81 | -75 | DP | -0.1 | OpenShort | | (-15) | -30 | 25 | 3 | -20 | -1.4,4 | 41 | | 38 | Nov/23 | 12 | 127.63 | 127.6 | 125.98(-0.18) | 124.87(-0.17) | 124.31(-0.38) | 123.47 | -2.6 | | -4 | 87(3.4) | -50 | [-16] | [-46] | [-14] | -95 | -115 | DT | -0.6 | OpenShort | | (-16) | -33 | -29 | -5 | -20 | -1.8,0 | 41 | | 39 | Nov/23 | 11 | 127.63 | 127.6 | 126.21(-0.18) | 125.08(-0.23) | 124.78(-0.29) | 123.88 | -2.4 | | -4 | 83(3.5) | -50 | [-16] | [-41] | [-6] | -95 | -73 | DT | -0.7 | OpenShort | | (-16) | -25 | -6 | -16 | -18 | -1.8,0 | 41 | | 40 | Nov/23 | 10 | 127.63 | 127.6 | 126.44(-0.15) | 125.37(-0.19) | 125.14(-0.2) | 123.97 | -2.3 | | -4 | 80(3.3) | -50 | [-13] | [-31] | [-13] | -90 | -101 | DT | -0.9 | OpenShort | | (-15) | -18 | -26 | -12 | -20 | -2,10 | 41 | | | | |
| 41 | Nov/23 | 9 | 127.63 | 127.6 | 126.63(-0.17) | 125.61(-0.21) | 125.39(-0.18) | 124.33 | -2.1 | | -4 | 77(4.7) | -50 | [-15] | [-30] | [-40] | -80 | -56 | DT | -0.9 | OpenShort? | | (-14) | -16 | -112 | -4 | -20 | -1.9,18 | 41 | | 42 | Nov/22 | 15 | 127.82 | 127.85 | 126.85(-0.11) | 125.88(-0.08) | 125.62(0.15) | 125.92 | -1.3 | | -2 | 72(-11) | -20 | [-10] | [6] | [6] | -46 | 76 | UR | 0.3 | SmallShort? | | (-10) | 13 | 9 | 11 | 18 | -0.8,24 | 45 | | 43 | Nov/22 | 14 | 127.82 | 127.85 | 126.99(-0.13) | 125.98(-0.09) | 125.43(0.04) | 125.8 | -1.4 | | -2 | 83(-2.8) | -30 | [-11] | [-5] | [8] | -55 | 49 | DP | 0.3 | OpenShort | | (-11) | 4 | 16 | 12 | 10 | -1,20 | 45 | | 44 | Nov/22 | 13 | 127.82 | 127.85 | 127.15(-0.15) | 126.09(-0.14) | 125.38(-0.17) | 125.58 | -1.6 | | -2 | 86(-2.5) | -50 | [-13] | [-26] | [4] | -68 | -13 | DP | 0.2 | OpenShort | | (-12) | -15 | 5 | 12 | -2 | -1.3,15 | 45 | | 45 | Nov/22 | 12 | 127.82 | 127.85 | 127.34(-0.16) | 126.27(-0.21) | 125.59(-0.19) | 125.51 | -1.6 | | -2 | 88(-1.1) | -50 | [-14] | [-31] | [6] | -79 | -29 | DP | -0.1 | OpenShort | | (-14) | -17 | 14 | 9 | 1 | -1.5,9 | 45 | | | | |
| 46 | Nov/22 | 11 | 127.82 | 127.85 | 127.54(-0.17) | 126.53(-0.21) | 125.83(-0.24) | 125.31 | -1.8 | | -2 | 89(2.3) | -50 | [-15] | [-35] | [5] | -92 | -61 | DP | -0.4 | OpenShort | | (-16) | -21 | 23 | -1 | -20 | -1.8,3 | 45 | | 47 | Nov/22 | 10 | 127.82 | 127.85 | 127.76(-0.19) | 126.79(-0.24) | 126.13(-0.33) | 124.99 | -2 | | -2 | 87(7.1) | -50 | [-17] | [-45] | [-17] | -105 | -113 | DT | -0.9 | HoldShort | | (-17) | -29 | -38 | -6 | -20 | -2.2,0 | 45 | | 48 | Nov/22 | 9 | 127.82 | 127.85 | 128(-0.17) | 127.09(-0.2) | 126.55(-0.2) | 125.53 | -1.6 | | -2 | 80(4.7) | -50 | [-15] | [-31] | [-36] | -105 | -71 | DT | -0.9 | HoldShort? | | (-16) | -18 | -79 | -35 | -20 | -2.2,0 | 45 | | 49 | Nov/19 | 15 | 127.91 | 128.05 | 128.22(-0.12) | 127.34(-0.13) | 126.8(-0.11) | 126.66 | -0.9 | | 1 | 75(-4.8) | -50 | [-11] | [-17] | [-7] | -88 | -28 | DT | -0.1 | HoldShort? | | (-12) | -10 | -2 | -29 | -13 | -1.5,0 | 45 | | 50 | Nov/19 | 14 | 127.91 | 128.05 | 128.38(-0.17) | 127.5(-0.12) | 126.94(-0.24) | 126.69 | -0.9 | | 1 | 80(-4.5) | -50 | [-15] | [-29] | [-9] | -88 | -20 | DT | -0.2 | HoldShort | | (-12) | -21 | -6 | -29 | -20 | -1.6,2 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|