EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $42.1700 One month high (close): $43.9000

EMHY Daily Change: 0.12% Daily StdDev 0.45% EMHY EMA_5_Trend: -0.12% 10Minute StdDev: $0.098

Latest Price : $42.66(0.12%)

Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.1) Wed. Dec 1, 2021($0.1) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.2) Fri. Nov 26, 2021($0.3) Wed. Nov 24, 2021($0.1)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	9	43.18	42.8	42.51(0.02)	42.53(0.05)	(0)	42.62	-1.1	-20	14(0.5)	10	[4]	[2]	[29]	58	14	RG	0.8	SmallShort?	(0)	0	86	-0	5	1.5,70	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.53(weak_hourly_sma_10 -0.21%) 42.51(weak_hourly_sma_20 -0.26%) Resistance Levels: 42.8(daily_ema_10 0.42%) 43.18(daily_ema_20 1.31%)

2	Dec/1	15	43.22	42.88	42.51(0)	42.51(0.02)	42.56(-0.05)	42.49	-1.5	-18	14(-1.3)	-50	[0]	[-14]	[-15]	12	-10	DR	-1	OpenShort?	(6)	-11	-33	-18	-9	-0.1,64	41
3	Dec/1	14	43.22	42.88	42.5(0.05)	42.5(0.02)	42.58(0.02)	42.54	-1.4	-18	15(-5.3)	-5	[11]	[4]	[-8]	38	-26	CR	-0.5	HoldShort	(0)	4	-19	-14	14	0.5,75	41
4	Dec/1	13	43.22	42.88	42.48(0.05)	42.5(0)	42.57(0.09)	42.57	-1.3	-18	20(-4.7)	10	[11]	[17]	[0]	59	-2	RG	0	Wait	(14)	20	0	1	0	0.9,86	41
5	Dec/1	12	43.22	42.88	42.46(0.05)	42.49(0.02)	42.53(0.07)	42.57	-1.3	-18	25(-1.2)	-15	[11]	[15]	[-10]	66	4	CR	0.3	HoldShort	(19)	16	-39	13	14	0.9,93	41

6	Dec/1	11	43.22	42.88	42.44(0.02)	42.49(0)	42.5(0.09)	42.63	-1.2	-18	26(1.5)	0	[4]	[16]	[16]	79	42	RG	1	SmallShort	(14)	20	25	33	20	1.5,91	41
7	Dec/1	10	43.22	42.88	42.43(-0.02)	42.48(0.02)	42.46(0.12)	42.59	-1.3	-18	25(-5.7)	-35	[-4]	[22]	[22]	57	80	UR	1.1	SmallShort	(6)	27	53	17	14	1.3,74	41
8	Dec/1	9	43.22	42.88	42.44(-0.05)	42.48(0)	42.46(0)	42.51	-1.4	-18	30(-4.9)	-50	[-11]	[-8]	[34]	26	60	DP	0.7	OpenShort?	(-14)	0	97	11	0	0.5,63	41
9	Nov/30	15	43.27	42.97	42.46(-0.05)	42.47(-0.02)	42.41(-0.09)	42.36	-1.9	-21	35(-6.4)	-50	[-11]	[-32]	[-16]	-21	2	DT	-0.3	OpenShort?	(-19)	-20	-44	-2	-16	-0.6,44	30
10	Nov/30	14	43.27	42.97	42.48(-0.07)	42.48(-0.02)	42.45(-0.02)	42.43	-1.8	-21	42(-3.4)	-50	[-16]	[-18]	[4]	5	43	DP	-0.1	OpenShort	(-14)	-5	14	-0	-2	-0.3,62	30

11	Nov/30	13	43.27	42.97	42.51(-0.05)	42.49(-0.02)	42.46(-0.09)	42.41	-1.8	-21	45(-2.5)	-50	[-11]	[-33]	[5]	-7	3	DP	-0.2	OpenShort	(-14)	-21	19	-4	-14	-0.5,56	30
12	Nov/30	12	43.27	42.97	42.53(-0.05)	42.49(0)	42.5(-0.07)	42.38	-1.9	-21	47(-1.9)	-50	[-11]	[-26]	[-21]	-14	-13	DT	-0.5	OpenShort	(-19)	-16	-58	-4	-12	-0.7,54	30
13	Nov/30	11	43.27	42.97	42.55(-0.05)	42.5(0.07)	42.53(-0.02)	42.47	-1.7	-21	49(-1.6)	-50	[-11]	[-7]	[-21]	6	17	DT	-0.3	OpenShort	(-14)	-5	-58	1	-19	-0.3,63	30
14	Nov/30	10	43.27	42.97	42.57(-0.02)	42.47(0.12)	42.54(0.07)	42.56	-1.5	-21	51(-1.4)	-40	[-5]	[21]	[12]	6	31	UR	0.1	SmallShort	(-6)	16	33	5	-5	-0,56	30
15	Nov/30	9	43.27	42.97	42.58(-0.05)	42.42(0.05)	42.54(0)	42.51	-1.6	-21	52(-1)	-50	[-11]	[-4]	[-13]	-3	21	DT	0	OpenShort?	(-14)	0	-39	4	-5	-0.3,55	30

16	Nov/29	15	43.33	43.09	42.6(-0.05)	42.4(0.05)	42.51(0.02)	42.57	-1.8	-16	53(-7.7)	-50	[-11]	[1]	[11]	3	35	UR	0.2	SmallShort?	(-6)	5	25	7	16	-0.1,55	30
17	Nov/29	14	43.33	43.09	42.62(-0.02)	42.38(-0.07)	42.5(0.09)	42.53	-1.9	-16	61(-1.2)	-40	[-4]	[5]	[11]	-9	14	UR	0.1	SmallShort	(-14)	20	19	5	20	-0.4,51	30
18	Nov/29	13	43.33	43.09	42.63(-0.05)	42.41(-0.09)	42.46(0.14)	42.5	-2	-16	62(-1)	-50	[-11]	[12]	[4]	-14	38	UR	0.2	SmallShort	(-14)	31	0	9	20	-0.5,49	30
19	Nov/29	12	43.33	43.09	42.65(-0.05)	42.45(-0.07)	42.4(0.17)	42.5	-2	-16	63(-1.1)	-50	[-11]	[21]	[10]	-17	34	UR	0.4	SmallShort	(-14)	38	14	17	20	-0.6,48	30
20	Nov/29	11	43.33	43.09	42.67(-0.05)	42.48(-0.09)	42.33(0.12)	42.48	-2	-16	64(0.2)	-50	[-11]	[8]	[8]	-25	24	UR	0.6	SmallShort	(-19)	27	6	25	19	-0.7,43	30

21	Nov/29	10	43.33	43.09	42.69(-0.09)	42.52(-0.09)	42.28(0.05)	42.47	-2	-16	64(-2.5)	-50	[-20]	[-10]	[24]	-41	32	DP	0.7	OpenShort	(-14)	11	58	26	2	-0.8,29	30
22	Nov/29	9	43.33	43.09	42.73(-0.07)	42.56(-0.12)	42.26(-0.24)	42.38	-2.3	-16	67(0)	-50	[-16]	[-77]	[47]	-69	-72	DP	0.4	OpenShort?	(-25)	-53	131	17	2	-1.3,14	30
23	Nov/26	12	43.39	43.2	42.76(-0.12)	42.61(-0.16)	42.36(-0.31)	42.18	-3.1	-19	67(1)	-50	[-27]	[-101]	[9]	-101	-106	BT	-0.6	OpenLong	(-25)	-69	33	6	-20	-2.1,2	21
24	Nov/26	11	43.39	43.2	42.81(-0.12)	42.68(-0.16)	42.49(-0.38)	42.13	-3.2	-19	66(11.9)	-50	[-28]	[-122]	[-32]	-118	-139	DT	-1.4	HoldShort	(-39)	-88	-72	-23	-20	-2.7,0	21
25	Nov/26	10	43.39	43.2	42.86(-0.12)	42.75(-0.14)	42.65(-0.28)	42.24	-2.9	-19	54(9.6)	-50	[-28]	[-96]	[-40]	-121	-98	DT	-2	HoldShort	(-25)	-65	-97	-21	-20	-3,4	21

26	Nov/26	9	43.39	43.2	42.91(-0.12)	42.81(-0.09)	42.77(-0.21)	42.39	-2.6	-19	44(4.8)	-50	[-28]	[-74]	[-108]	-118	-63	DT	-2.2	HoldShort?	(-33)	-49	-306	-20	-20	-3,7	21
27	Nov/24	15	43.48	43.33	42.96(-0.07)	42.81(0)	42.77(0)	42.86	-2.1	-13	39(-21.2)	-50	[-16]	[-7]	[3]	-49	39	DP	0	OpenShort?	(-14)	0	6	4	0	-0.7,19	37
28	Nov/24	14	43.48	43.33	42.99(-0.07)	42.85(-0.02)	42.77(0)	42.85	-2.1	-13	61(-7.9)	-50	[-18]	[-10]	[-4]	-59	36	DT	-0.1	OpenShort	(-19)	0	-14	2	-2	-0.8,11	37
29	Nov/24	13	43.48	43.33	43.02(-0.07)	42.85(0)	42.86(0.02)	42.87	-2	-13	68(-6.6)	-50	[-18]	[-2]	[4]	-57	41	DP	0	OpenShort	(-25)	5	6	4	12	-0.7,11	37
30	Nov/24	12	43.48	43.33	43.05(-0.07)	42.86(-0.02)	42.86(0)	42.86	-2.1	-13	75(-4.6)	-50	[-18]	[-10]	[1]	-61	26	DP	0	OpenShort	(-19)	0	0	6	0	-0.8,9	37

31	Nov/24	11	43.48	43.33	43.08(-0.07)	42.87(-0.05)	42.85(0.02)	42.86	-2.1	-13	80(-3)	-50	[-18]	[-9]	[-0]	-66	21	DT	0	OpenShort	(-19)	5	-6	6	7	-0.9,7	37
32	Nov/24	10	43.48	43.33	43.11(-0.07)	42.89(-0.07)	42.84(-0.02)	42.87	-2	-13	83(-2.1)	-50	[-18]	[-22]	[8]	-70	2	DP	0.1	OpenShort	(-19)	-5	19	6	7	-1,5	37
33	Nov/24	9	43.48	43.33	43.14(-0.07)	42.92(-0.05)	42.85(-0.02)	42.84	-2.1	-13	85(-0.6)	-50	[-18]	[-19]	[3]	-79	-8	DP	-0	OpenShort?	(-25)	-5	6	3	5	-1.2,1	37
34	Nov/23	15	43.54	43.37	43.17(-0.09)	42.94(-0.09)	42.86(-0.05)	42.83	-2.5	-16	85(-5.4)	-50	[-24]	[-36]	[-0]	-83	-7	DT	-0.1	HoldShort?	(-19)	-13	0	2	-7	-1.3,0	37
35	Nov/23	14	43.54	43.37	43.21(-0.07)	42.98(-0.09)	42.88(-0.02)	42.83	-2.5	-16	91(2.6)	-50	[-18]	[-27]	[-5]	-88	-28	DT	-0.2	OpenShort	(-25)	-5	-14	1	-9	-1.5,0	37

36	Nov/23	13	43.54	43.37	43.24(-0.07)	43.02(-0.12)	42.89(-0.12)	42.85	-2.5	-16	88(4)	-50	[-18]	[-57]	[-4]	-88	-52	DT	-0.2	OpenShort	(-19)	-32	-14	3	2	-1.6,2	37
37	Nov/23	12	43.54	43.37	43.27(-0.07)	43.07(-0.12)	42.94(-0.12)	42.87	-2.4	-16	84(5.1)	-50	[-18]	[-57]	[-7]	-88	-52	DT	-0.3	OpenShort	(-25)	-32	-25	9	0	-1.7,5	37
38	Nov/23	11	43.54	43.37	43.3(-0.07)	43.12(-0.14)	42.99(-0.09)	42.91	-2.3	-16	79(6.4)	-50	[-18]	[-52]	[-5]	-90	-45	DT	-0.4	OpenShort	(-19)	-24	-14	3	-14	-1.8,5	37
39	Nov/23	10	43.54	43.37	43.33(-0.07)	43.18(-0.12)	43.03(-0.09)	42.93	-2.2	-16	73(5.8)	-50	[-18]	[-49]	[12]	-97	-45	DP	-0.5	OpenShort	(-14)	-24	39	2	-12	-2,3	37
40	Nov/23	9	43.54	43.37	43.36(-0.07)	43.23(-0.14)	43.07(-0.16)	42.87	-2.4	-16	67(14.9)	-50	[-18]	[-70]	[-56]	-115	-82	DT	-1.1	HoldShort?	(-19)	-42	-161	0	-20	-2.6,0	37

41	Nov/22	15	43.59	43.46	43.39(-0.02)	43.29(-0.09)	43.14(-0.12)	43.12	-2	-11	52(-3.7)	-50	[-5]	[-49]	[1]	-98	-69	DP	-0.1	OpenShort?	(-14)	-32	0	10	-7	-1.9,0	43
42	Nov/22	14	43.59	43.46	43.4(-0.05)	43.33(-0.07)	43.19(-0.14)	43.12	-2	-11	56(7.2)	-50	[-13]	[-54]	[0]	-103	-46	BT	-0.5	OpenLong	(-14)	-37	0	12	-20	-2.1,0	43
43	Nov/22	13	43.59	43.46	43.42(-0.05)	43.36(-0.09)	43.25(-0.16)	43.12	-2	-11	48(9.8)	-50	[-13]	[-62]	[-9]	-115	-60	DT	-1.1	HoldShort	(-14)	-42	-19	-2	-20	-2.6,0	43
44	Nov/22	12	43.59	43.46	43.44(-0.02)	43.4(-0.09)	43.32(-0.16)	43.15	-1.8	-11	39(11.7)	-50	[-5]	[-60]	[-20]	-128	-89	DT	-1.8	HoldShort	(-6)	-42	-44	-20	-20	-3.1,0	43
45	Nov/22	11	43.59	43.46	43.45(-0.02)	43.44(-0.07)	43.39(-0.12)	43.22	-1.5	-11	27(11.6)	-50	[-5]	[-47]	[-38]	-140	-59	DT	-2.6	HoldShort	(-6)	-32	-89	-41	-18	-3.6,0	43

46	Nov/22	10	43.59	43.46	43.46(-0.02)	43.47(-0.02)	43.44(-0.05)	43.36	-1	-11	15(3)	-50	[-5]	[-22]	[-20]	-110	-13	DT	-2.2	HoldShort	(-6)	-13	-39	-38	-5	-2.7,8	43
47	Nov/22	9	43.59	43.46	43.46(0)	43.48(-0.02)	43.46(-0.02)	43.42	-0.7	-11	12(0.3)	-50	[0]	[-12]	[-14]	-69	-15	DR	-1.4	OpenShort?	(0)	-5	-25	-26	-14	-1.7,24	43
48	Nov/19	15	43.63	43.53	43.46(0)	43.48(0)	43.47(-0.02)	43.46	-0.9	-6	12(-2.7)	-45	[0]	[-7]	[-6]	-17	-5	DR	-0.3	OpenShort?	(0)	-5	-14	-6	0	-0.3,41	53
49	Nov/19	14	43.63	43.53	43.46(0)	43.48(0)	43.48(-0.02)	43.48	-0.8	-6	15(-0.6)	-35	[0]	[-8]	[0]	5	-5	DT	0	OpenShort	(0)	-6	0	2	0	0.3,47	53
50	Nov/19	13	43.63	43.53	43.46(0)	43.49(0.02)	43.49(-0.02)	43.48	-0.8	-6	15(-0.4)	-35	[0]	[-5]	[1]	10	-5	DP	-0.3	OpenShort	(0)	-6	6	3	-11	0.3,52	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI