ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $5.7850 One month high (close): $7.7300

ZNGA Daily Change: -0.6% Daily StdDev 2.63% ZNGA EMA_5_Trend: -1.79% 10Minute StdDev: $0.1315

Latest Price : $5.79(-0.6%)

Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.1) Wed. Dec 1, 2021($0.1) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.1) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.81%(40%) Avg negative next hour return: -1.3%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	9	6.76	6.24	6.04(-0.33)	5.95(-0.34)	5.88(-0.84)	5.79	-1.6	-31	21(1.3)	-50	[-13]	[-48]	[-14]	-98	-298	DT	-0.7	OpenShort?	(-13)	-32	-7	-10	-20	-1.9,0	6
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.95(hourly_sma_10 2.76%) 6.04(hourly_sma_20 4.32%) 6.24(daily_ema_10 7.77%) 6.76(daily_ema_20 16.75%)

2	Dec/1	15	6.83	6.36	6.06(-0.49)	5.97(-0.17)	5.93(-0.84)	5.8	-1.8	-31	20(-0.6)	-50	[-19]	[-48]	[-33]	-103	-166	DT	-1.1	CloseShort?	(-20)	-32	-61	-17	-20	-2.1,0	5
3	Dec/1	14	6.83	6.36	6.09(-0.49)	5.98(-0.33)	5.98(-0.33)	5.89	-1.6	-31	21(-2.7)	-50	[-19]	[-32]	[-22]	-90	56	DT	-0.8	HoldShort	(-13)	-13	-27	-17	-20	-1.7,3	5
4	Dec/1	13	6.83	6.36	6.12(-0.33)	6(-0.5)	6(-0.33)	5.93	-1.6	-31	23(-1.6)	-50	[-13]	[-33]	[-5]	-67	-76	DT	-0.5	OpenShort	(-20)	-13	-27	-4	20	-1.4,18	5
5	Dec/1	12	6.83	6.36	6.14(-0.32)	6.03(-0.33)	6.02(-0.17)	5.97	-1.5	-31	25(-0.3)	-50	[-12]	[-24]	[-22]	-52	-16	DT	-0.4	OpenShort	(-13)	-7	-60	5	-20	-1.2,28	5

6	Dec/1	11	6.83	6.36	6.16(-0.16)	6.03(0)	6.03(0.33)	6.06	-1.4	-31	25(-0.3)	-45	[-6]	[3]	[14]	-39	69	UR	0.2	SmallShort	(-13)	13	20	8	20	-0.7,29	5
7	Dec/1	10	6.83	6.36	6.17(-0.32)	6.05(-0.33)	6.01(0.33)	6.03	-1.4	-31	26(0.1)	-50	[-12]	[-5]	[16]	-54	151	DP	0.1	OpenShort	(-6)	13	27	8	20	-1,21	5
8	Dec/1	9	6.83	6.36	6.19(-0.32)	6.07(-0.33)	5.99(-0.33)	5.99	-1.5	-31	26(0.4)	-50	[-12]	[-30]	[-12]	-68	-93	DT	0	OpenShort?	(-13)	-13	-33	9	-20	-1.4,17	5
9	Nov/30	15	6.92	6.51	6.21(-0.16)	6.09(-0.33)	6.01(-0.33)	6.04	-1.7	-28	25(-1.6)	-50	[-6]	[-28]	[4]	-63	-195	DP	0.2	OpenShort?	(-13)	-13	13	17	-20	-1.2,17	8
10	Nov/30	14	6.92	6.51	6.22(-0.32)	6.11(-0.33)	6.03(-0.66)	6.02	-1.7	-28	27(0.8)	-50	[-12]	[-43]	[7]	-77	-171	DP	-0.1	OpenShort	(-6)	-26	27	7	-20	-1.4,8	8

11	Nov/30	13	6.92	6.51	6.24(-0.32)	6.13(-0.49)	6.07(-0.49)	5.98	-1.8	-28	26(2.4)	-50	[-12]	[-39]	[-3]	-95	-228	DT	-0.7	OpenShort	(-19)	-19	27	-3	-20	-1.9,3	8
12	Nov/30	12	6.92	6.51	6.26(-0.32)	6.16(-0.48)	6.1(-0.81)	5.94	-1.8	-28	24(4.5)	-50	[-12]	[-51]	[-35]	-115	-395	DT	-1.3	HoldShort	(-13)	-31	-86	-13	-20	-2.6,0	8
13	Nov/30	11	6.92	6.51	6.28(-0.16)	6.19(-0.64)	6.15(-0.49)	6.07	-1.6	-28	19(2.3)	-50	[-6]	[-40]	[-16]	-99	-293	DT	-0.8	OpenShort	(-6)	-19	-52	0	16	-2.1,4	8
14	Nov/30	10	6.92	6.51	6.29(-0.16)	6.23(-0.48)	6.18(-0.16)	6.15	-1.5	-28	17(0.8)	-50	[-6]	[-25]	[-12]	-86	-103	DT	-0.3	HoldShort	(-6)	-6	-26	2	-20	-1.6,4	8
15	Nov/30	9	6.92	6.51	6.3(-0.16)	6.26(-0.32)	6.19(-0.16)	6.19	-1.4	-28	16(0.8)	-50	[-6]	[-22]	[9]	-77	-53	DP	0	OpenShort?	(-6)	-6	26	9	-16	-1.3,6	8

16	Nov/29	15	6.99	6.65	6.31(-0.16)	6.28(-0.16)	6.2(-0.16)	6.15	-1.7	-24	15(0.7)	-50	[-6]	[-18]	[-20]	-99	-133	DT	-0.6	HoldShort?	(-6)	-6	-33	1	-20	-2,1	38
17	Nov/29	14	6.99	6.65	6.32(-0.16)	6.29(-0.16)	6.21(-0.32)	6.2	-1.6	-24	14(0.9)	-50	[-6]	[-24]	[-0]	-92	-113	DT	-0.1	HoldShort	(0)	-12	6	2	-20	-1.7,1	38
18	Nov/29	13	6.99	6.65	6.33(-0.16)	6.3(-0.32)	6.23(-0.95)	6.19	-1.6	-24	14(1.2)	-50	[-6]	[-52]	[-7]	-103	-295	DT	-0.6	HoldShort	(-6)	-37	-13	-11	-16	-2.1,0	38
19	Nov/29	12	6.99	6.65	6.34(-0.16)	6.32(-0.32)	6.29(-0.63)	6.21	-1.6	-24	12(0.1)	-50	[-6]	[-39]	[-19]	-103	-207	DT	-1.3	CloseShort	(-6)	-24	-13	-31	-20	-2.1,0	38
20	Nov/29	11	6.99	6.65	6.35(-0.16)	6.34(-0.16)	6.33(-0.47)	6.23	-1.5	-24	12(0.1)	-50	[-6]	[-30]	[-12]	-97	-148	DT	-1.6	HoldShort	(-12)	-18	0	-54	-20	-2,3	38

21	Nov/29	10	6.99	6.65	6.36(-0.16)	6.35(-0.31)	6.36(-0.31)	6.23	-1.5	-24	12(1.3)	-50	[-6]	[-27]	[-30]	-69	-120	DT	-2.2	OpenShort	(-6)	-12	-51	-31	-20	-2.2,36	38
22	Nov/29	9	6.99	6.65	6.37(-0.16)	6.37(0.16)	6.38(0.16)	6.31	-1.4	-24	11(-0.2)	-50	[-6]	[0]	[-37]	-9	104	DT	-1.3	OpenShort?	(-6)	6	-93	9	-20	-1.1,69	38
23	Nov/26	12	7.06	6.79	6.38(0.16)	6.36(0.16)	6.37(0.16)	6.46	-1.3	-18	11(0)	25	[6]	[5]	[23]	66	13	UT	1.6	OpenLong	(6)	6	19	45	20	1.5,78	43
24	Nov/26	11	7.06	6.79	6.38(0)	6.35(0.16)	6.36(0.32)	6.43	-1.3	-18	11(0.2)	-5	[0]	[10]	[22]	24	167	UR	1.4	SmallShort	(0)	13	51	22	16	1.2,44	43
25	Nov/26	10	7.06	6.79	6.37(-0.16)	6.35(0)	6.34(-0.16)	6.35	-1.5	-18	11(-0.9)	-50	[-6]	[-13]	[10]	-37	87	DP	0.2	OpenShort	(0)	-6	32	-4	0	-0.4,23	43

26	Nov/26	9	7.06	6.79	6.38(-0.16)	6.34(-0.16)	6.35(-0.16)	6.3	-1.6	-18	12(-0.2)	-50	[-6]	[-17]	[-12]	-69	-13	DT	-0.9	OpenShort?	(-6)	-6	-25	-11	-16	-1.5,19	43
27	Nov/24	14	7.11	6.9	6.39(-0.16)	6.34(0)	6.36(0.16)	6.34	-1.8	-17	12(-2.9)	-50	[-6]	[-2]	[-6]	-43	117	DT	-0.4	OpenShort	(-6)	6	-19	0	0	-0.9,30	38
28	Nov/24	13	7.11	6.9	6.4(-0.16)	6.34(0)	6.36(0)	6.37	-1.7	-17	15(-2)	-50	[-6]	[-8]	[4]	-26	107	DP	0.3	OpenShort	(-6)	0	6	10	0	-0.5,37	38
29	Nov/24	12	7.11	6.9	6.41(-0.16)	6.35(-0.16)	6.35(0.16)	6.36	-1.7	-17	17(-1.9)	-50	[-6]	[-5]	[6]	-35	117	DP	0.1	OpenShort	(-6)	6	-6	15	20	-0.7,33	38
30	Nov/24	11	7.11	6.9	6.42(-0.16)	6.36(-0.16)	6.34(0.16)	6.37	-1.7	-17	19(-2.2)	-50	[-6]	[-5]	[12]	-43	117	DP	0.4	OpenShort	(-6)	6	12	7	20	-0.6,22	38

31	Nov/24	10	7.11	6.9	6.43(-0.31)	6.37(-0.16)	6.34(0)	6.35	-1.7	-17	21(-3.3)	-50	[-12]	[-13]	[11]	-57	184	DP	0.2	OpenShort	(-12)	0	32	8	-16	-0.9,16	38
32	Nov/24	9	7.11	6.9	6.45(-0.31)	6.38(-0.16)	6.33(-0.16)	6.3	-1.8	-17	24(-3.1)	-50	[-12]	[-19]	[-15]	-79	34	DT	-0.3	HoldShort?	(-12)	-6	-38	3	-20	-1.4,6	38
33	Nov/23	15	7.16	7.03	6.47(-0.31)	6.39(-0.16)	6.34(-0.16)	6.36	-2	-13	27(-5.5)	-50	[-12]	[-19]	[3]	-65	94	DP	0.2	OpenShort?	(-12)	-6	25	5	-20	-0.9,8	37
34	Nov/23	14	7.16	7.03	6.49(-0.31)	6.39(0)	6.35(-0.47)	6.32	-2.1	-13	33(0.6)	-50	[-12]	[-28]	[-1]	-82	-71	DT	-0.2	HoldShort	(-12)	-19	0	-0	-16	-1.3,1	37
35	Nov/23	13	7.16	7.03	6.51(-0.15)	6.4(-0.31)	6.38(-0.47)	6.32	-2.1	-13	32(0.9)	-50	[-6]	[-33]	[-12]	-87	-258	DT	-0.5	HoldShort	(-12)	-19	-25	-8	-20	-1.5,1	37

36	Nov/23	12	7.16	7.03	6.52(-0.31)	6.42(-0.16)	6.41(-0.31)	6.36	-2	-13	31(1.3)	-50	[-12]	[-25]	[-1]	-79	-21	DT	-0.4	OpenShort	(-6)	-12	6	-10	-16	-1.3,4	37
37	Nov/23	11	7.16	7.03	6.54(-0.15)	6.43(-0.31)	6.43(-0.31)	6.35	-2	-13	30(1.8)	-50	[-6]	[-26]	[-17]	-81	-218	DT	-0.7	OpenShort	(-12)	-12	-38	-8	-20	-1.6,9	37
38	Nov/23	10	7.16	7.03	6.55(-0.15)	6.45(-0.31)	6.45(0.16)	6.41	-1.9	-13	28(0)	-50	[-6]	[-8]	[-13]	-62	-23	DT	-0.4	OpenShort	(-6)	6	-37	2	-16	-1.2,18	37
39	Nov/23	9	7.16	7.03	6.56(-0.3)	6.47(-0.15)	6.44(0.16)	6.47	-1.7	-13	28(-0.1)	-50	[-12]	[-6]	[5]	-49	194	DP	0.3	OpenShort?	(-6)	6	-6	10	20	-0.8,21	37
40	Nov/22	15	7.21	7.17	6.58(-0.15)	6.48(-0.15)	6.44(0)	6.48	-2	-8	28(-7.3)	-50	[-6]	[-8]	[7]	-56	-3	DP	0.4	OpenShort?	(-6)	0	19	12	-16	-0.9,17	34

41	Nov/22	14	7.21	7.17	6.59(-0.45)	6.49(-0.46)	6.44(0)	6.45	-2.1	-8	36(-4)	-50	[-17]	[-17]	[9]	-69	223	DP	0.2	OpenShort	(-12)	0	12	8	20	-1.1,9	34
42	Nov/22	13	7.21	7.17	6.62(-0.45)	6.52(-0.46)	6.43(-0.46)	6.43	-2.2	-8	40(-2.7)	-50	[-17]	[-34]	[11]	-79	34	DP	0	OpenShort	(-18)	-18	25	1	20	-1.3,4	34
43	Nov/22	12	7.21	7.17	6.65(-0.3)	6.55(-0.61)	6.46(-0.46)	6.39	-2.3	-8	42(-1.1)	-50	[-12]	[-36]	[-5]	-91	-211	DT	-0.5	HoldShort	(-18)	-18	0	-0	-20	-1.7,2	34
44	Nov/22	11	7.21	7.17	6.67(-0.45)	6.59(-0.3)	6.49(-0.61)	6.39	-2.3	-8	43(0.4)	-50	[-17]	[-37]	[-32]	-93	-134	DT	-0.6	HoldShort	(-18)	-24	-62	-4	-20	-1.8,2	34
45	Nov/22	10	7.21	7.17	6.7(-0.45)	6.61(-0.3)	6.53(-0.31)	6.49	-2	-8	43(-3.1)	-50	[-17]	[-26]	[-5]	-83	49	DT	-0.3	HoldShort	(-18)	-12	12	-1	-20	-1.4,2	34

46	Nov/22	9	7.21	7.17	6.73(-0.44)	6.63(-0.15)	6.55(-0.76)	6.47	-2.1	-8	46(-1.2)	-50	[-17]	[-40]	[-28]	-90	-148	DT	-0.5	HoldShort?	(-18)	-30	-55	-6	-20	-1.6,0	34
47	Nov/19	15	7.27	7.23	6.76(-0.59)	6.64(-0.15)	6.6(-0.6)	6.56	-2.2	-7	47(-11.6)	-50	[-23]	[-35]	[-3]	-80	126	DT	-0.2	HoldShort?	(-18)	-23	0	-8	-15	-1.2,0	33
48	Nov/19	14	7.27	7.23	6.8(-0.58)	6.65(-0.15)	6.64(-0.6)	6.56	-2.2	-7	59(-10.3)	-50	[-22]	[-34]	[-16]	-81	63	DT	-0.4	HoldShort	(-18)	-23	-12	-27	-20	-1.3,2	33
49	Nov/19	13	7.27	7.23	6.84(-0.58)	6.66(-0.15)	6.68(-0.15)	6.58	-2.2	-7	69(-8.3)	-50	[-22]	[-17]	[-15]	-72	143	DT	-0.5	OpenShort	(-23)	-6	-24	-24	-20	-1.2,8	33
50	Nov/19	12	7.27	7.23	6.88(-0.58)	6.67(-0.45)	6.69(-0.15)	6.62	-2	-7	78(-4.8)	-50	[-22]	[-23]	[-18]	-55	143	DT	-0.3	OpenShort	(-29)	-6	-36	-18	-20	-1,20	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI