SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $35.9200 One month high (close): $41.9100

SIL Daily Change: -0.44% Daily StdDev 1.69% SIL EMA_5_Trend: -1.33% 10Minute StdDev: $1.0114

Latest Price : $35.92(-0.44%)

Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.9) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.3) Wed. Nov 24, 2021($0.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.89%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	9	39.38	38.12	37.57(-0.19)	37.3(-0.4)	36.76(-0.89)	36.06	-1.9	-22	36(5.7)	-50	[-11]	[-74]	[-25]	-110	-435	DT	-1.1	HoldShort?	(-12)	-53	-31	-11	-20	-2.4,0	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.3(hourly_sma_10 3.44%) 37.57(hourly_sma_20 4.19%) 38.12(daily_ema_10 5.71%) 39.38(daily_ema_20 9.21%)

2	Dec/1	15	39.56	38.68	37.64(-0.16)	37.45(-0.29)	37.09(-1.04)	36.26	-2.1	-17	30(2.9)	-50	[-10]	[-78]	[-42]	-115	-474	DT	-1.6	HoldShort?	(-9)	-62	-74	-26	-20	-2.6,0	22
3	Dec/1	14	39.56	38.68	37.7(-0.13)	37.56(-0.29)	37.48(-0.61)	36.74	-1.8	-17	27(3.9)	-50	[-8]	[-53]	[-35]	-102	-273	DT	-1.7	HoldShort	(-6)	-36	-68	-28	-20	-2.2,3	22
4	Dec/1	13	39.56	38.68	37.75(-0.03)	37.67(-0.4)	37.71(-0.32)	37.19	-1.5	-17	23(0.9)	-50	[-2]	[-37]	[-23]	-78	-201	DT	-1.4	HoldShort	(-3)	-19	-54	-30	3	-1.5,10	22
5	Dec/1	12	39.56	38.68	37.76(-0.08)	37.82(-0.26)	37.83(-0.08)	37.55	-1.3	-17	22(0)	-50	[-5]	[-20]	[-9]	-36	2	DT	-0.8	OpenShort	(0)	-5	-25	-6	3	-0.6,29	22

6	Dec/1	11	39.56	38.68	37.79(-0.05)	37.92(-0.03)	37.86(0.16)	37.72	-1.2	-17	22(-1.3)	-50	[-3]	[2]	[-23]	-17	76	RG	-0.4	Wait	(-3)	10	-65	6	-20	-0.2,38	22
7	Dec/1	10	39.56	38.68	37.81(-0.03)	37.93(0.13)	37.8(0.4)	38.16	-0.9	-17	24(-0.6)	-25	[-2]	[21]	[18]	13	226	UR	1	SmallShort	(0)	24	40	22	13	0.9,40	22
8	Dec/1	9	39.56	38.68	37.82(-0.05)	37.93(0)	37.65(0.08)	37.89	-1.1	-17	24(-0.9)	-50	[-3]	[-2]	[8]	-17	94	DP	0.6	OpenShort?	(-5)	5	15	16	3	0.2,28	22
9	Nov/30	15	39.7	39.19	37.84(-0.11)	37.88(0.05)	37.62(-0.5)	37.79	-1.4	-11	25(-5.2)	-50	[-7]	[-34]	[4]	-35	-26	DP	0.4	OpenShort?	(-3)	-30	18	1	-20	-0.1,18	32
10	Nov/30	14	39.7	39.19	37.88(-0.08)	37.86(0.05)	37.81(-0.47)	37.67	-1.5	-11	30(-0.3)	-50	[-5]	[-33]	[3]	-54	-102	DP	-0.3	OpenShort	(-7)	-29	29	-20	-20	-0.5,9	32

11	Nov/30	13	39.7	39.19	37.91(-0.08)	37.84(0.03)	37.99(-0.18)	37.48	-1.6	-11	31(0.4)	-50	[-5]	[-16]	[-11]	-65	-71	DT	-1.2	OpenShort	(-6)	-11	7	-46	-20	-1,10	32
12	Nov/30	12	39.7	39.19	37.94(-0.16)	37.84(0)	38.06(-0.13)	37.43	-1.6	-11	30(0.5)	-50	[-10]	[-15]	[-25]	-38	12	DT	-1.5	OpenShort	(-6)	-8	-44	-27	-20	-1.2,42	32
13	Nov/30	11	39.7	39.19	38(-0.08)	37.83(-0.03)	38.11(-0.08)	37.72	-1.4	-11	30(-0.6)	-50	[-5]	[-12]	[-50]	7	-3	DT	-0.9	OpenShort	(-6)	-5	-151	11	-13	-0.7,74	32
14	Nov/30	10	39.7	39.19	38.03(0.11)	37.84(0.4)	38.14(0.69)	38.76	-0.7	-11	30(3.2)	20	[7]	[53]	[24]	72	259	UT	1.5	OpenLong	(3)	43	29	39	20	1.7,79	32
15	Nov/30	9	39.7	39.19	37.99(0.03)	37.69(0.11)	37.88(0.5)	38.56	-0.8	-11	27(0.9)	-5	[2]	[31]	[51]	42	254	RG	1.8	SmallShort?	(3)	31	111	27	20	1.5,54	32

16	Nov/29	15	39.78	39.58	37.98(-0.03)	37.65(-0.13)	37.69(0.21)	37.82	-1.5	-8	26(-1)	-15	[-2]	[4]	[16]	-26	52	UR	0.4	SmallShort?	(-3)	13	25	15	20	-0.4,34	38
17	Nov/29	14	39.78	39.58	37.99(-0.11)	37.7(-0.19)	37.61(0.13)	37.65	-1.6	-8	27(-0.4)	-50	[-7]	[-4]	[-5]	-45	68	DT	0.1	OpenShort	(-3)	8	-31	13	20	-0.9,28	38
18	Nov/29	13	39.78	39.58	38.03(-0.11)	37.77(-0.11)	37.56(0.11)	37.86	-1.4	-8	28(-1.8)	-45	[-7]	[-3]	[18]	-40	112	DP	0.8	OpenShort	(-5)	7	37	16	20	-0.5,23	38
19	Nov/29	12	39.78	39.58	38.07(-0.18)	37.81(-0.24)	37.52(0.03)	37.61	-1.6	-8	29(-3.2)	-50	[-11]	[-13]	[7]	-71	89	DP	0.2	OpenShort	(-7)	2	16	7	8	-1.2,9	38
20	Nov/29	11	39.78	39.58	38.14(-0.24)	37.9(-0.18)	37.51(-0.24)	37.5	-1.7	-8	33(-2.2)	-50	[-15]	[-29]	[3]	-85	30	DP	-0	OpenShort	(-14)	-15	14	-1	-20	-1.5,3	38

21	Nov/29	10	39.78	39.58	38.23(-0.23)	37.97(-0.24)	37.6(-0.5)	37.41	-1.8	-8	35(-0.7)	-50	[-14]	[-47]	[-6]	-88	-93	DT	-0.4	HoldShort	(-14)	-31	-2	2	-20	-1.8,7	38
22	Nov/29	9	39.78	39.58	38.32(-0.21)	38.06(-0.26)	37.79(-0.47)	37.42	-1.8	-8	36(1.3)	-50	[-13]	[-45]	[-21]	-91	-127	DT	-0.8	OpenShort?	(-15)	-29	-44	-8	-20	-1.9,7	38
23	Nov/26	12	39.85	39.98	38.4(-0.23)	38.16(-0.16)	37.97(-0.34)	37.71	-1.7	-5	34(-2.5)	-50	[-14]	[-34]	[5]	-81	-19	DP	-0.6	OpenShort	(-10)	-21	33	-12	-20	-1.5,7	42
24	Nov/26	11	39.85	39.98	38.49(-0.21)	38.22(-0.18)	38.1(-0.5)	37.49	-1.9	-5	37(2.3)	-50	[-13]	[-43]	[-36]	-95	-170	DT	-1.3	OpenShort	(-15)	-30	-76	-18	-20	-2.1,8	42
25	Nov/26	10	39.85	39.98	38.57(-0.1)	38.29(-0.08)	38.29(-0.18)	38	-1.5	-5	34(1.8)	-50	[-6]	[-19]	[-20]	-67	-92	DT	-0.7	OpenShort	(-9)	-11	-49	-6	-20	-1.3,16	42

26	Nov/26	9	39.85	39.98	38.61(-0.23)	38.32(0.1)	38.36(0.1)	38.33	-1.2	-5	33(-9)	-50	[-14]	[1]	[-2]	-45	199	RG	-0.1	Wait?	(-3)	6	-2	-0	-20	-0.7,23	42
27	Nov/24	13	39.96	40.38	38.7(-0.23)	38.28(-0.05)	38.32(-0.05)	38.34	-1.4	0	42(-11.2)	-45	[-14]	[-11]	[6]	-42	140	DP	0	OpenShort	(-15)	-3	7	6	20	-0.7,26	54
28	Nov/24	12	39.96	40.38	38.79(-0.26)	38.3(-0.08)	38.34(-0.03)	38.29	-1.4	0	53(-6.3)	-50	[-16]	[-11]	[-8]	-48	141	DT	-0.1	OpenShort	(-15)	-2	-31	4	18	-0.8,22	54
29	Nov/24	11	39.96	40.38	38.89(-0.26)	38.33(-0.16)	38.35(0.18)	38.5	-1.3	0	59(-6.7)	-15	[-16]	[-1]	[18]	-44	226	DP	0.2	OpenShort	(-13)	11	38	4	20	-0.6,21	54
30	Nov/24	10	39.96	40.38	38.99(-0.31)	38.39(-0.23)	38.35(0)	38.24	-1.5	0	66(-5.6)	-45	[-19]	[-15]	[1]	-60	141	DP	-0.1	OpenShort	(-18)	0	-2	3	18	-1,15	54

31	Nov/24	9	39.96	40.38	39.11(-0.33)	38.48(-0.26)	38.28(0.1)	38.25	-1.5	0	71(-3.9)	-50	[-20]	[-10]	[-6]	-60	159	DT	-0	OpenShort?	(-19)	6	-25	7	18	-1,15	54
32	Nov/23	15	40.05	40.64	39.24(-0.3)	38.58(-0.18)	38.24(-0.03)	38.42	-1.5	2	75(-7.3)	-25	[-18]	[-14]	[6]	-57	103	DP	0.2	OpenShort?	(-18)	-2	9	10	11	-0.9,16	51
33	Nov/23	14	40.05	40.64	39.36(-0.3)	38.65(-0.26)	38.25(-0.13)	38.36	-1.5	2	83(-1.6)	-25	[-18]	[-23]	[10]	-70	37	DP	0.1	OpenShort	(-19)	-8	28	8	-13	-1.1,8	51
34	Nov/23	13	40.05	40.64	39.48(-0.33)	38.75(-0.28)	38.3(-0.49)	38.17	-1.7	2	84(0.9)	-50	[-20]	[-46]	[-4]	-82	-109	DT	-0.1	HoldShort	(-20)	-30	-3	1	-20	-1.4,3	51
35	Nov/23	12	40.05	40.64	39.61(-0.3)	38.86(-0.1)	38.49(-0.52)	38.19	-1.7	2	83(2.4)	-50	[-18]	[-42]	[-1]	-86	-178	DT	-0.3	OpenShort	(-19)	-31	18	-3	-20	-1.5,2	51

36	Nov/23	11	40.05	40.64	39.73(-0.38)	38.9(-0.56)	38.69(-0.64)	38.07	-1.8	2	81(5.7)	-50	[-23]	[-64]	[-24]	-95	-185	DT	-0.7	OpenShort	(-20)	-39	-57	-12	-20	-1.8,0	51
37	Nov/23	10	40.05	40.64	39.88(-0.28)	39.12(-0.41)	38.94(-0.28)	38.46	-1.4	2	75(3.5)	-50	[-17]	[-36]	[-13]	-86	-135	DT	-0.6	OpenShort	(-19)	-17	-27	-8	-20	-1.7,7	51
38	Nov/23	9	40.05	40.64	39.99(-0.27)	39.28(-0.43)	39.05(-0.38)	38.64	-1.3	2	72(4.4)	-50	[-16]	[-43]	[-25]	-78	-152	DT	-0.5	OpenShort?	(-15)	-23	-68	-5	-15	-1.7,15	51
39	Nov/22	15	40.15	40.86	40.1(-0.25)	39.45(-0.35)	39.2(-0.05)	39.11	-1	3	67(-2.9)	-35	[-15]	[-19]	[-2]	-59	5	DT	-0.1	OpenShort?	(-12)	-3	-8	3	8	-1.3,24	58
40	Nov/22	14	40.15	40.86	40.2(-0.27)	39.59(-0.38)	39.22(0.26)	39.17	-0.9	3	70(-0.5)	-20	[-15]	[-2]	[-0]	-61	76	DT	-0.1	OpenShort	(-14)	15	-7	4	16	-1.4,24	58

41	Nov/22	13	40.15	40.86	40.31(-0.27)	39.74(-0.38)	39.12(-0.43)	39.22	-0.9	3	71(0)	-45	[-15]	[-41]	[4]	-62	-107	DP	0.1	OpenShort	(-17)	-24	13	10	-20	-1.5,26	58
42	Nov/22	12	40.15	40.86	40.42(-0.32)	39.89(-0.45)	39.29(-0.58)	39.13	-1	3	71(2.2)	-50	[-18]	[-52]	[-11]	-67	-143	DT	-0.2	OpenShort	(-17)	-33	-32	19	-20	-1.7,26	58
43	Nov/22	11	40.15	40.86	40.55(-0.27)	40.07(-0.32)	39.52(-0.45)	39.35	-0.8	3	69(1)	-45	[-15]	[-40]	[3]	-74	-142	DP	-0.2	OpenShort	(-17)	-26	18	5	-20	-1.7,19	58
44	Nov/22	10	40.15	40.86	40.66(-0.29)	40.2(-0.35)	39.7(-0.55)	39.23	-0.9	3	68(1.3)	-20	[-17]	[-47]	[21]	-91	-196	DP	-0.7	OpenShort	(-18)	-31	83	1	-20	-2,9	58
45	Nov/22	9	40.15	40.86	40.78(-0.39)	40.34(-0.57)	39.92(-1.11)	38.66	-1.4	3	66(19)	-50	[-22]	[-87]	[-86]	-125	-407	DT	-1.8	HoldShort?	(-22)	-63	-208	-11	-20	-3,0	58

46	Nov/19	15	40.24	40.99	40.94(-0.2)	40.57(-0.17)	40.37(-0.3)	40.14	-0.1	8	47(-0.2)	-20	[-11]	[-24]	[-7]	-90	-73	DT	-0.5	HoldShort?	(-12)	-17	-8	-1	-20	-1.6,0	58
47	Nov/19	14	40.24	40.99	41.02(-0.12)	40.64(-0.12)	40.49(-0.3)	40.2	-0	8	47(3.5)	-5	[-7]	[-22]	[-9]	-93	-152	RG	-0.6	Wait	(-10)	-17	-15	-6	-20	-1.7,0	58
48	Nov/19	13	40.24	40.99	41.07(-0.12)	40.69(-0.12)	40.61(-0.25)	40.31	0.1	8	44(3.7)	-15	[-7]	[-19]	[-17]	-93	-130	DT	-0.7	OpenShort	(-7)	-15	-27	-31	-20	-1.7,0	58
49	Nov/19	12	40.24	40.99	41.12(-0.1)	40.74(-0.15)	40.71(-0.12)	40.5	0.3	8	40(2)	-5	[-6]	[-12]	[-16]	-88	-77	RG	-0.5	Wait	(-6)	-7	-31	-29	-15	-1.5,0	58
50	Nov/19	11	40.24	40.99	41.16(-0.07)	40.8(-0.17)	40.76(-0.02)	40.72	0.5	8	38(1.1)	15	[-4]	[-7]	[-3]	-76	-43	RG	-0.1	Wait	(-4)	-1	-1	-25	20	-1.1,2	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI