|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $104.8600 One month high (close): $119.4800
ROST Daily Change: 5.81% Daily StdDev 1.97% ROST EMA_5_Trend: -0.68% 10Minute StdDev: $1.4641
Latest Price : $110.95(5.81%) | Mon. Dec 6, 2021($1.7) Fri. Dec 3, 2021($0.8) Thu. Dec 2, 2021($1.7) Wed. Dec 1, 2021($1.3) Tue. Nov 30, 2021($1.7) Mon. Nov 29, 2021($1.4) Fri. Nov 26, 2021($1.9) Wed. Nov 24, 2021($1)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 9 | 114.39 | 111.87 | 109.1(-0.15) | 108.34(-0.01) | 107.17(-0.2) | 108.21 | -1.6 | | -11 | 47(-0.8) | -25 | [-8] | [-15] | [50] | -47 | -0 | DP | 0.6 | OpenShort? | | (-8) | -10 | 151 | 8 | -18 | -0.5,16 | 45 | Sample size 42 Avg positive next hour return: 0.98%(62%) Avg negative next hour return: -0.69%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.34(hourly_sma_10 0.12%) 109.1(hourly_sma_20 0.82%) 111.87(daily_ema_10 3.38%) 114.39(daily_ema_20 5.71%)
|
| | | 2 | Dec/1 | 15 | 114.72 | 112.4 | 109.26(-0.26) | 108.35(-0.18) | 107.38(-0.86) | 105.72 | -2.4 | | -15 | 48(2.9) | -50 | [-13] | [-57] | [-39] | -98 | -284 | DT | -0.9 | OpenShort? | | (-17) | -44 | -78 | -19 | -20 | -1.9,0 | 31 | | 3 | Dec/1 | 14 | 114.72 | 112.4 | 109.54(-0.15) | 108.54(-0.02) | 108.31(-0.71) | 107.02 | -2 | | -15 | 45(2.3) | -50 | [-8] | [-47] | [-14] | -82 | -253 | DT | -0.8 | OpenShort | | (-14) | -39 | -8 | -25 | -20 | -1.5,6 | 31 | | 4 | Dec/1 | 13 | 114.72 | 112.4 | 109.71(-0.14) | 108.56(-0.13) | 109.08(-0.36) | 107.15 | -2 | | -15 | 43(3.2) | -50 | [-8] | [-31] | [-28] | -72 | -186 | DT | -1.2 | OpenShort | | (-10) | -20 | -53 | -29 | -20 | -1.6,18 | 31 | | 5 | Dec/1 | 12 | 114.72 | 112.4 | 109.86(-0.1) | 108.7(-0.14) | 109.47(-0.08) | 108.05 | -1.8 | | -15 | 40(1.5) | -50 | [-6] | [-15] | [-21] | -40 | -91 | DT | -0.9 | OpenShort | | (-6) | -4 | -53 | -15 | -13 | -1.2,40 | 31 | | | | |
| 6 | Dec/1 | 11 | 114.72 | 112.4 | 109.97(-0.12) | 108.85(-0.23) | 109.56(0.21) | 108.95 | -1.5 | | -15 | 38(-0.8) | -50 | [-7] | [-2] | [-21] | -7 | 58 | DT | -0.4 | OpenShort | | (-4) | 12 | -83 | 13 | 20 | -0.7,61 | 31 | | 7 | Dec/1 | 10 | 114.72 | 112.4 | 110.1(-0.19) | 109.1(-0.11) | 109.33(0.51) | 110.37 | -1.1 | | -15 | 39(-8.2) | -50 | [-10] | [17] | [2] | 15 | 291 | UR | 0.7 | SmallShort | | (-4) | 28 | -33 | 26 | 20 | 0.2,60 | 31 | | 8 | Dec/1 | 9 | 114.72 | 112.4 | 110.31(-0.2) | 109.22(-0.09) | 108.77(0.68) | 110.94 | -1 | | -15 | 47(-7.9) | -50 | [-11] | [27] | [55] | 6 | 375 | UR | 1.2 | SmallShort? | | (-12) | 37 | 119 | 28 | 20 | 0.4,46 | 31 | | 9 | Nov/30 | 15 | 115.27 | 113.49 | 110.53(-0.26) | 109.32(-0.26) | 108.04(0.1) | 108.91 | -2.1 | | -10 | 55(-19.3) | -50 | [-14] | [-8] | [15] | -46 | 93 | DP | 0.4 | OpenShort? | | (-19) | 6 | 29 | 14 | 20 | -0.8,24 | 35 | | 10 | Nov/30 | 14 | 115.27 | 113.49 | 110.82(-0.29) | 109.61(-0.22) | 107.93(-0.18) | 108.41 | -2.3 | | -10 | 74(-2.9) | -50 | [-17] | [-24] | [9] | -62 | -2 | DP | 0.2 | OpenShort | | (-20) | -10 | 28 | 13 | -20 | -1.1,16 | 35 | | | | |
| 11 | Nov/30 | 13 | 115.27 | 113.49 | 111.14(-0.28) | 109.85(-0.29) | 108.13(-0.68) | 107.93 | -2.4 | | -10 | 77(1.3) | -50 | [-16] | [-55] | [0] | -77 | -192 | DT | -0.1 | OpenShort | | (-21) | -39 | 13 | 4 | -20 | -1.4,8 | 35 | | 12 | Nov/30 | 12 | 115.27 | 113.49 | 111.45(-0.28) | 110.17(-0.33) | 108.87(-0.74) | 107.71 | -2.5 | | -10 | 76(3.9) | -50 | [-16] | [-59] | [0] | -87 | -256 | DT | -0.5 | OpenShort | | (-19) | -42 | 26 | -6 | -20 | -1.6,3 | 35 | | 13 | Nov/30 | 11 | 115.27 | 113.49 | 111.76(-0.36) | 110.54(-0.29) | 109.68(-0.86) | 107.28 | -2.6 | | -10 | 72(4.7) | -50 | [-21] | [-66] | [-36] | -100 | -271 | DT | -1.1 | HoldShort | | (-19) | -49 | -62 | -23 | -20 | -2,0 | 35 | | 14 | Nov/30 | 10 | 115.27 | 113.49 | 112.16(-0.28) | 110.86(-0.15) | 110.63(-0.63) | 108.32 | -2.3 | | -10 | 67(4.3) | -50 | [-16] | [-48] | [-35] | -88 | -231 | DT | -1.1 | OpenShort | | (-21) | -36 | -67 | -19 | -20 | -1.9,10 | 35 | | 15 | Nov/30 | 9 | 115.27 | 113.49 | 112.48(-0.2) | 111.03(-0.05) | 111.33(-0.21) | 109.46 | -1.9 | | -10 | 63(2.7) | -50 | [-11] | [-20] | [-49] | -69 | -139 | DT | -1 | OpenShort? | | (-15) | -12 | -122 | -11 | -20 | -1.6,21 | 35 | | | | |
| 16 | Nov/29 | 15 | 115.56 | 114.17 | 112.71(-0.12) | 111.09(-0.02) | 111.56(0.06) | 111.58 | -1.5 | | -7 | 60(-7.6) | -50 | [-7] | [-1] | [-0] | -32 | 22 | DT | 0 | OpenShort? | | (-8) | 3 | -10 | 4 | 20 | -0.6,33 | 39 | | 17 | Nov/29 | 14 | 115.56 | 114.17 | 112.84(-0.1) | 111.11(-0.25) | 111.49(0.08) | 111.75 | -1.4 | | -7 | 68(-0.2) | -45 | [-6] | [-6] | [7] | -31 | 9 | DP | 0.1 | OpenShort | | (-7) | 5 | -8 | 10 | 20 | -0.6,34 | 39 | | 18 | Nov/29 | 13 | 115.56 | 114.17 | 112.95(-0.1) | 111.39(-0.3) | 111.4(0.29) | 111.9 | -1.4 | | -7 | 68(0.1) | -30 | [-6] | [5] | [11] | -37 | 66 | UR | 0.3 | SmallShort | | (-7) | 17 | 6 | 8 | 20 | -0.6,28 | 39 | | 19 | Nov/29 | 12 | 115.56 | 114.17 | 113.06(-0.02) | 111.73(-0.27) | 111.08(0.33) | 111.8 | -1.4 | | -7 | 68(0.4) | 20 | [-1] | [9] | [26] | -44 | -16 | UR | 0.4 | SmallShort | | (-6) | 19 | 59 | 7 | 20 | -0.7,24 | 39 | | 20 | Nov/29 | 11 | 115.56 | 114.17 | 113.08(-0.05) | 112.03(-0.37) | 110.72(0.05) | 110.78 | -1.8 | | -7 | 68(2.3) | -45 | [-3] | [-10] | [-5] | -62 | -144 | DT | 0 | OpenShort | | (-5) | 3 | -21 | 10 | -1 | -1.3,21 | 39 | | | | |
| 21 | Nov/29 | 10 | 115.56 | 114.17 | 113.14(-0.04) | 112.45(-0.26) | 110.66(-0.05) | 111.14 | -1.6 | | -7 | 65(1.6) | -40 | [-2] | [-13] | [-5] | -60 | -155 | DT | 0.3 | OpenShort | | (-2) | -3 | -16 | 13 | -20 | -1.1,18 | 39 | | 22 | Nov/29 | 9 | 115.56 | 114.17 | 113.19(-0.01) | 112.74(-0.21) | 110.72(-0.6) | 111.42 | -1.5 | | -7 | 64(0.3) | -20 | [-1] | [-43] | [19] | -64 | -286 | DP | 0.4 | OpenShort? | | (-3) | -35 | 65 | 2 | -20 | -1,11 | 39 | | 23 | Nov/26 | 12 | 115.66 | 114.57 | 113.2(-0.03) | 112.98(-0.42) | 111.39(-0.87) | 110.31 | -2 | | -7 | 63(-0.3) | -50 | [-2] | [-66] | [-4] | -91 | -430 | DT | -0.6 | HoldShort | | (-3) | -50 | 19 | -25 | -20 | -1.7,2 | 34 | | 24 | Nov/26 | 11 | 115.66 | 114.57 | 113.23(-0.04) | 113.46(-0.42) | 112.37(-0.87) | 109.99 | -2.2 | | -7 | 64(3.5) | -50 | [-2] | [-66] | [-25] | -100 | -452 | DT | -1.4 | HoldShort | | (-3) | -51 | -17 | -55 | -20 | -2,0 | 34 | | 25 | Nov/26 | 10 | 115.66 | 114.57 | 113.28(-0.04) | 113.94(-0.32) | 113.36(-0.76) | 110.28 | -2.1 | | -7 | 60(2.5) | -50 | [-2] | [-57] | [-46] | -70 | -397 | DT | -2 | OpenShort | | (-3) | -44 | -76 | -50 | -20 | -1.9,28 | 34 | | | | |
| 26 | Nov/26 | 9 | 115.66 | 114.57 | 113.32(-0.07) | 114.31(-0.24) | 114.23(-0.45) | 111.61 | -1.6 | | -7 | 58(2.1) | -50 | [-4] | [-37] | [-72] | -16 | -189 | DT | -1.7 | OpenShort? | | (1) | -26 | -174 | -27 | -20 | -1.1,62 | 34 | | 27 | Nov/24 | 14 | 115.85 | 115.16 | 113.4(0.09) | 114.58(0.05) | 114.75(0.16) | 114.73 | -0.4 | | -2 | 56(-0.1) | -0 | [5] | [11] | [-10] | 65 | 75 | CR | -0 | HoldShort | | (5) | 9 | -29 | 1 | 1 | 0.9,92 | 45 | | 28 | Nov/24 | 13 | 115.85 | 115.16 | 113.3(0.11) | 114.52(0.12) | 114.57(0.01) | 115.26 | -0.2 | | -2 | 56(2.7) | 25 | [7] | [5] | [11] | 79 | 70 | UT | 0.5 | OpenLong | | (7) | 1 | 24 | 9 | 20 | 1.4,94 | 45 | | 29 | Nov/24 | 12 | 115.85 | 115.16 | 113.17(0.14) | 114.38(0.23) | 114.56(0.05) | 114.84 | -0.4 | | -2 | 53(1.1) | 20 | [8] | [11] | [-0] | 65 | 33 | UT | 0.2 | OpenLong | | (7) | 3 | 2 | 4 | -20 | 1.2,85 | 45 | | 30 | Nov/24 | 11 | 115.85 | 115.16 | 113.01(0.05) | 114.12(0.26) | 114.5(0.09) | 114.81 | -0.4 | | -2 | 52(2.1) | 10 | [3] | [13] | [11] | 62 | 135 | RG | 0.2 | Wait | | (9) | 5 | 40 | -10 | -12 | 1.4,77 | 45 | | | | |
| 31 | Nov/24 | 10 | 115.85 | 115.16 | 112.95(-0.02) | 113.82(0.15) | 114.4(-0.01) | 114.1 | -0.7 | | -2 | 50(-0.8) | -25 | [-1] | [2] | [3] | 53 | 117 | UR | -0.2 | SmallShort | | (3) | -1 | 17 | -9 | -14 | 0.9,80 | 45 | | 32 | Nov/24 | 9 | 115.85 | 115.16 | 112.97(-0.01) | 113.65(0.21) | 114.41(-0.03) | 113.79 | -0.8 | | -2 | 51(-0.1) | -50 | [-1] | [3] | [-30] | 54 | 73 | RG | -0.5 | Wait? | | (-3) | -2 | -80 | -2 | -20 | 0.6,89 | 45 | | 33 | Nov/23 | 15 | 115.68 | 115.52 | 112.98(-0.02) | 113.41(0.36) | 114.44(0.21) | 115.23 | -0.2 | | -1 | 51(-1.2) | 10 | [-1] | [22] | [16] | 93 | 267 | UR | 0.6 | SmallShort? | | (3) | 12 | 32 | 15 | 20 | 1.7,100 | 47 | | 34 | Nov/23 | 14 | 115.68 | 115.52 | 113(-0.21) | 113(0.33) | 114.2(0.41) | 114.66 | -0.4 | | -1 | 52(-22.1) | -35 | [-12] | [30] | [14] | 80 | 437 | UR | 0.3 | SmallShort | | (-3) | 24 | 26 | 18 | 20 | 1.2,100 | 47 | | 35 | Nov/23 | 13 | 115.68 | 115.52 | 113.24(-0.22) | 112.63(0.26) | 113.73(0.42) | 114.2 | -0.6 | | -1 | 74(-15.1) | -35 | [-13] | [28] | [8] | 59 | 378 | UR | 0.2 | SmallShort | | (-16) | 25 | 3 | 23 | 20 | 0.5,96 | 47 | | | | |
| 36 | Nov/23 | 12 | 115.68 | 115.52 | 113.49(-0.18) | 112.34(0.11) | 113.25(0.3) | 114.14 | -0.6 | | -1 | 89(-9.4) | -35 | [-11] | [17] | [13] | 49 | 294 | UR | 0.4 | SmallShort | | (-15) | 18 | 3 | 31 | 20 | 0.3,91 | 47 | | 37 | Nov/23 | 11 | 115.68 | 115.52 | 113.7(-0.22) | 112.22(0.12) | 112.91(0.47) | 114.09 | -0.6 | | -1 | 98(-9.7) | -25 | [-13] | [27] | [14] | 26 | 339 | UR | 0.5 | SmallShort | | (-13) | 28 | 7 | 28 | 20 | 0.2,71 | 47 | | 38 | Nov/23 | 10 | 115.68 | 115.52 | 113.95(-0.14) | 112.09(0.16) | 112.38(0.6) | 113.96 | -0.7 | | -1 | 108(-4.9) | 5 | [-8] | [37] | [42] | -9 | 265 | UR | 0.6 | SmallShort | | (-15) | 35 | 97 | 18 | 20 | 0,41 | 47 | | 39 | Nov/23 | 9 | 115.68 | 115.52 | 114.11(-0.22) | 112.09(0) | 111.71(0.14) | 112.26 | -1.3 | | -1 | 113(-0.3) | -10 | [-13] | [4] | [12] | -44 | 74 | UR | 0.2 | SmallShort? | | (-16) | 8 | 28 | 10 | 10 | -0.6,21 | 47 | | 40 | Nov/22 | 15 | 115.61 | 115.83 | 114.36(-0.22) | 111.91(-0.14) | 111.55(0.12) | 111.78 | -1.5 | | -3 | 113(2.7) | -50 | [-13] | [-3] | [-8] | -59 | -1 | DT | 0.1 | OpenShort? | | (-15) | 7 | -36 | 9 | 20 | -0.9,14 | 46 | | | | |
| 41 | Nov/22 | 14 | 115.61 | 115.83 | 114.61(-0.17) | 112.07(-0.18) | 111.42(-0.1) | 112.41 | -1.2 | | -3 | 111(0.5) | -20 | [-10] | [-17] | [24] | -62 | -51 | DP | 0.3 | OpenShort | | (-13) | -6 | 53 | 9 | 20 | -0.8,8 | 46 | | 42 | Nov/22 | 13 | 115.61 | 115.83 | 114.81(-0.23) | 112.27(-0.23) | 111.53(-0.22) | 111.49 | -1.6 | | -3 | 110(2.8) | -50 | [-14] | [-27] | [9] | -75 | -123 | DP | -0 | OpenShort | | (-15) | -14 | 26 | 3 | -4 | -1.1,3 | 46 | | 43 | Nov/22 | 12 | 115.61 | 115.83 | 115.07(-0.25) | 112.53(-0.42) | 111.78(-0.3) | 111.04 | -1.7 | | -3 | 107(5.8) | -50 | [-15] | [-38] | [1] | -85 | -183 | DP | -0.3 | OpenShort | | (-17) | -18 | 6 | -5 | -6 | -1.4,0 | 46 | | 44 | Nov/22 | 11 | 115.61 | 115.83 | 115.36(-0.24) | 113.01(-0.76) | 112.12(-0.17) | 110.93 | -1.8 | | -3 | 102(7.9) | -50 | [-15] | [-41] | [-4] | -88 | -191 | DT | -0.4 | OpenShort | | (-17) | -10 | -18 | -3 | 20 | -1.7,5 | 46 | | 45 | Nov/22 | 10 | 115.61 | 115.83 | 115.64(-0.27) | 113.87(-0.66) | 112.31(-0.35) | 111.24 | -1.7 | | -3 | 94(6.1) | -50 | [-17] | [-49] | [-34] | -85 | -205 | DT | -0.4 | OpenShort | | (-15) | -22 | -99 | 1 | -12 | -1.8,10 | 46 | | | | |
| 46 | Nov/22 | 9 | 115.61 | 115.83 | 115.95(-0.28) | 114.63(-0.48) | 112.71(-0.27) | 112.99 | -1 | | -3 | 88(-1.2) | -50 | [-17] | [-39] | [5] | -69 | -56 | DP | 0.1 | OpenShort? | | (-14) | -17 | 11 | 11 | 0 | -1.3,14 | 46 | | 47 | Nov/19 | 15 | 115.75 | 116.59 | 116.28(-0.37) | 115.18(-0.53) | 113.02(-0.21) | 112.8 | -1.1 | | 2 | 89(-2.5) | -50 | [-23] | [-37] | [2] | -80 | 4 | DP | -0.1 | OpenShort? | | (-20) | -13 | 13 | 4 | -20 | -1.5,8 | 51 | | 48 | Nov/19 | 14 | 115.75 | 116.59 | 116.71(-0.11) | 115.79(-0.44) | 113.26(-0.54) | 112.56 | -1.2 | | 2 | 91(6) | -40 | [-7] | [-50] | [2] | -89 | -383 | DP | -0.3 | OpenShort | | (-26) | -33 | 47 | -30 | -20 | -1.7,4 | 51 | | 49 | Nov/19 | 13 | 115.75 | 116.59 | 116.84(-0.15) | 116.3(-0.47) | 113.88(-1.38) | 111.74 | -1.5 | | 2 | 85(10.8) | -50 | [-9] | [-103] | [-54] | -102 | -624 | DT | -0.9 | HoldShort | | (-10) | -84 | -99 | -34 | -20 | -2.2,3 | 51 | | 50 | Nov/19 | 12 | 115.75 | 116.59 | 117.01(-0.08) | 116.85(-0.26) | 115.47(-0.94) | 113.49 | -0.8 | | 2 | 74(4.1) | -40 | [-5] | [-69] | [-35] | -92 | -448 | DT | -1 | OpenShort | | (-4) | -57 | -56 | -31 | -20 | -1.8,3 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|